41,400€
-1,19%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 41,90 | 41,90 | 41,80 | 41,90 | 15,75% | - |
| 18.02.2026 | 36,40 | 36,40 | 36,20 | 36,20 | 3,43% | - |
| 17.02.2026 | 32,40 | 35,00 | 32,40 | 35,00 | 8,02% | - |
| 16.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 13.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -7,06% | - |
| 12.02.2026 | 34,20 | 34,20 | 34,00 | 34,00 | -7,61% | - |
| 11.02.2026 | 36,60 | 36,80 | 36,60 | 36,80 | -3,66% | - |
| 10.02.2026 | 38,40 | 38,40 | 38,20 | 38,20 | -3,54% | - |
| 09.02.2026 | 39,80 | 39,80 | 39,60 | 39,60 | 0,51% | - |
| 06.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 05.02.2026 | 39,60 | 39,60 | 39,40 | 39,40 | 1,03% | - |
| 04.02.2026 | 39,20 | 39,20 | 39,00 | 39,00 | -8,88% | - |
| 03.02.2026 | 42,60 | 42,80 | 42,60 | 42,80 | 0,00% | - |
| 02.02.2026 | 42,20 | 42,80 | 42,20 | 42,80 | 1,42% | - |
| 30.01.2026 | 42,00 | 42,20 | 42,00 | 42,20 | -0,94% | - |
| 29.01.2026 | 42,40 | 42,60 | 42,40 | 42,60 | 0,00% | - |
| 28.01.2026 | 42,40 | 42,60 | 42,40 | 42,60 | -4,48% | - |
| 27.01.2026 | 44,80 | 44,80 | 44,60 | 44,60 | -0,45% | - |
| 26.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | - |
| 23.01.2026 | 45,60 | 45,60 | 45,40 | 45,40 | -1,30% | - |
| 22.01.2026 | 45,80 | 46,00 | 45,80 | 46,00 | 3,14% | - |
| 21.01.2026 | 44,40 | 44,60 | 44,40 | 44,60 | -2,19% | - |
| 20.01.2026 | 45,80 | 45,80 | 45,60 | 45,60 | -0,87% | - |
| 19.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 16.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 2,20% | - |
| 15.01.2026 | 45,20 | 45,40 | 45,20 | 45,40 | 2,71% | - |
| 14.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 2,31% | - |
| 13.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 12.01.2026 | 43,00 | 43,00 | 42,60 | 42,60 | 0,24% | - |
| 08.01.2026 | 42,30 | 42,60 | 42,30 | 42,50 | -0,70% | - |
| 07.01.2026 | 42,90 | 43,00 | 42,80 | 42,80 | 4,90% | - |
| 06.01.2026 | 40,60 | 41,00 | 40,10 | 40,80 | 4,35% | - |
| 05.01.2026 | 39,10 | 39,70 | 38,90 | 39,10 | 0,77% | - |
| 02.01.2026 | 39,90 | 41,00 | 38,20 | 38,80 | -4,67% | - |
| 30.12.2025 | 40,10 | 40,90 | 40,00 | 40,70 | 2,01% | - |
| 29.12.2025 | 39,40 | 40,30 | 39,20 | 39,90 | 1,53% | - |
| 19.12.2025 | 39,60 | 40,30 | 39,10 | 39,30 | -0,76% | - |
| 18.12.2025 | 39,00 | 39,80 | 38,90 | 39,60 | 2,06% | - |
| 17.12.2025 | 38,80 | 39,00 | 38,20 | 38,80 | 1,31% | - |
| 16.12.2025 | 37,80 | 38,50 | 37,70 | 38,30 | -3,53% | - |
| 12.12.2025 | 39,50 | 40,10 | 39,30 | 39,70 | 1,28% | - |
| 11.12.2025 | 38,80 | 39,50 | 38,70 | 39,20 | 0,00% | - |
| 09.12.2025 | 39,20 | 39,70 | 39,20 | 39,20 | -0,25% | - |
| 08.12.2025 | 39,50 | 40,30 | 39,30 | 39,30 | -3,68% | - |
| 05.12.2025 | 40,80 | 41,60 | 40,80 | 40,80 | -2,63% | - |
| 04.12.2025 | 42,20 | 42,60 | 41,60 | 41,90 | 1,21% | - |
| 03.12.2025 | 41,60 | 42,20 | 41,40 | 41,40 | -0,24% | - |
| 02.12.2025 | 41,30 | 42,00 | 41,20 | 41,50 | -1,43% | - |
| 01.12.2025 | 42,20 | 42,40 | 41,00 | 42,10 | -0,94% | - |
| 28.11.2025 | 42,00 | 42,60 | 42,00 | 42,50 | 1,19% | - |
| 27.11.2025 | 41,90 | 42,00 | 41,90 | 42,00 | 0,24% | - |
| 26.11.2025 | 42,20 | 42,50 | 41,90 | 41,90 | 3,71% | - |
| 25.11.2025 | 40,60 | 40,60 | 40,30 | 40,40 | -0,25% | - |
| 24.11.2025 | 40,60 | 40,80 | 40,40 | 40,50 | 3,58% | - |
| 21.11.2025 | 39,00 | 39,40 | 38,90 | 39,10 | -0,76% | - |
| 17.11.2025 | 39,70 | 40,10 | 39,10 | 39,40 | -1,99% | - |
| 14.11.2025 | 40,10 | 40,20 | 39,90 | 40,20 | -0,50% | - |
| 13.11.2025 | 40,40 | 40,50 | 39,90 | 40,40 | 0,00% | - |
| 12.11.2025 | 40,40 | 40,90 | 40,20 | 40,40 | 0,00% | - |
| 10.11.2025 | 39,70 | 40,40 | 39,50 | 40,40 | 2,02% | - |
| 07.11.2025 | 39,70 | 39,80 | 39,40 | 39,60 | -1,25% | - |
| 05.11.2025 | 39,40 | 40,50 | 39,20 | 40,10 | 1,26% | - |
| 04.11.2025 | 40,10 | 40,50 | 39,50 | 39,60 | 1,02% | - |
| 03.11.2025 | 39,90 | 40,20 | 38,60 | 39,20 | -0,25% | - |
| 31.10.2025 | 39,30 | 39,70 | 39,10 | 39,30 | -0,25% | - |
| 30.10.2025 | 38,10 | 39,50 | 37,90 | 39,40 | -4,83% | - |
| 29.10.2025 | 44,40 | 44,60 | 39,50 | 41,40 | -6,97% | - |
| 28.10.2025 | 44,40 | 44,80 | 44,20 | 44,50 | -1,33% | - |
| 27.10.2025 | 46,40 | 46,90 | 45,10 | 45,10 | -2,59% | - |
| 24.10.2025 | 46,90 | 47,40 | 46,20 | 46,30 | 3,12% | - |
| 21.10.2025 | 43,60 | 45,00 | 43,20 | 44,90 | -4,26% | - |
| 16.10.2025 | 46,90 | 47,30 | 46,90 | 46,90 | -2,70% | - |
| 15.10.2025 | 47,90 | 48,40 | 47,90 | 48,20 | 4,56% | - |
| 14.10.2025 | 45,50 | 46,20 | 45,00 | 46,10 | 2,67% | - |
| 13.10.2025 | 44,70 | 45,40 | 44,50 | 44,90 | -2,18% | - |
| 09.10.2025 | 45,70 | 46,00 | 45,70 | 45,90 | -0,86% | - |
| 08.10.2025 | 46,20 | 46,30 | 46,20 | 46,30 | 0,43% | - |
| 07.10.2025 | 46,30 | 46,90 | 46,00 | 46,10 | 0,88% | - |
| 06.10.2025 | 45,40 | 45,70 | 45,40 | 45,70 | 0,88% | - |
| 03.10.2025 | 45,10 | 45,90 | 44,60 | 45,30 | 1,57% | - |
| 02.10.2025 | 44,30 | 44,70 | 44,10 | 44,60 | 1,13% | - |
| 29.09.2025 | 44,00 | 44,40 | 43,80 | 44,10 | 1,61% | - |
| 24.09.2025 | 43,20 | 43,50 | 43,10 | 43,40 | -0,46% | - |
| 23.09.2025 | 43,70 | 44,10 | 43,40 | 43,60 | 0,46% | - |
| 22.09.2025 | 45,20 | 45,40 | 43,40 | 43,40 | -4,62% | - |
| 19.09.2025 | 45,40 | 46,00 | 44,80 | 45,50 | 0,00% | - |
| 18.09.2025 | 45,40 | 46,00 | 45,20 | 45,50 | -0,22% | - |
| 17.09.2025 | 45,10 | 46,10 | 45,00 | 45,60 | -2,77% | - |
| 15.09.2025 | 46,70 | 47,30 | 46,20 | 46,90 | -1,26% | - |
| 10.09.2025 | 47,50 | 47,80 | 47,50 | 47,50 | -0,42% | - |
| 05.09.2025 | 48,30 | 48,80 | 47,70 | 47,70 | 0,00% | - |
| 04.09.2025 | 47,50 | 47,90 | 47,40 | 47,70 | 0,63% | - |
| 03.09.2025 | 48,10 | 48,40 | 47,20 | 47,40 | -1,66% | - |
| 02.09.2025 | 48,40 | 48,80 | 47,70 | 48,20 | -0,41% | - |
| 01.09.2025 | 48,50 | 48,50 | 48,30 | 48,40 | -0,62% | - |
| 29.08.2025 | 48,50 | 48,70 | 48,10 | 48,70 | 0,41% | - |
| 28.08.2025 | 48,90 | 48,90 | 48,20 | 48,50 | -1,02% | - |
| 27.08.2025 | 48,70 | 49,15 | 48,30 | 49,00 | 1,03% | - |
| 26.08.2025 | 48,10 | 48,70 | 48,00 | 48,50 | 1,25% | - |
| 25.08.2025 | 48,10 | 48,95 | 47,80 | 47,90 | -2,04% | - |