47,400€
-24,16%
Echtzeit-Aktienkurs Donnelley Financial Solutions
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 47,50 | 47,65 | 46,80 | 47,20 | -1,26% | - |
| 08.05.2025 | 46,70 | 48,10 | 46,50 | 47,80 | 4,82% | - |
| 07.05.2025 | 45,90 | 46,10 | 45,40 | 45,60 | -0,65% | - |
| 06.05.2025 | 45,70 | 46,00 | 45,20 | 45,90 | 0,44% | - |
| 05.05.2025 | 45,90 | 46,30 | 45,50 | 45,70 | -0,44% | - |
| 02.05.2025 | 44,70 | 46,00 | 44,40 | 45,90 | 7,24% | - |
| 30.04.2025 | 40,80 | 44,30 | 38,50 | 42,80 | 5,94% | - |
| 29.04.2025 | 39,80 | 40,80 | 39,30 | 40,40 | 2,80% | - |
| 28.04.2025 | 39,40 | 40,40 | 39,10 | 39,30 | -1,26% | - |
| 25.04.2025 | 39,60 | 40,40 | 39,00 | 39,80 | -0,25% | - |
| 24.04.2025 | 37,90 | 39,90 | 37,60 | 39,90 | 3,91% | - |
| 23.04.2025 | 38,20 | 39,30 | 37,90 | 38,40 | 3,23% | - |
| 22.04.2025 | 36,10 | 37,70 | 36,10 | 37,20 | 0,81% | - |
| 17.04.2025 | 36,10 | 37,00 | 35,20 | 36,90 | 4,24% | - |
| 16.04.2025 | 35,10 | 35,90 | 35,10 | 35,40 | -2,75% | - |
| 15.04.2025 | 36,20 | 37,20 | 36,20 | 36,40 | 1,11% | - |
| 14.04.2025 | 35,50 | 36,40 | 35,30 | 36,00 | 3,15% | - |
| 11.04.2025 | 36,40 | 36,50 | 33,20 | 34,90 | -5,42% | - |
| 10.04.2025 | 38,40 | 38,60 | 36,00 | 36,90 | -2,89% | - |
| 09.04.2025 | 33,90 | 38,00 | 33,70 | 38,00 | 6,15% | - |
| 08.04.2025 | 36,40 | 37,40 | 35,20 | 35,80 | -2,19% | - |
| 07.04.2025 | 35,50 | 37,10 | 34,20 | 36,60 | 0,55% | - |
| 04.04.2025 | 37,70 | 37,90 | 36,00 | 36,40 | -5,21% | - |
| 03.04.2025 | 40,00 | 40,20 | 38,20 | 38,40 | -6,34% | - |
| 02.04.2025 | 40,60 | 41,70 | 40,10 | 41,00 | 0,49% | - |
| 01.04.2025 | 40,20 | 41,30 | 40,20 | 40,80 | 0,99% | - |
| 31.03.2025 | 40,40 | 41,10 | 40,00 | 40,40 | -0,98% | - |
| 28.03.2025 | 41,70 | 41,90 | 40,50 | 40,80 | -2,16% | - |
| 27.03.2025 | 42,00 | 42,40 | 41,40 | 41,70 | -0,48% | - |
| 26.03.2025 | 42,20 | 43,20 | 41,90 | 41,90 | -0,95% | - |
| 25.03.2025 | 42,10 | 42,50 | 41,60 | 42,30 | 0,48% | - |
| 24.03.2025 | 41,50 | 42,60 | 41,30 | 42,10 | 2,18% | - |
| 21.03.2025 | 41,10 | 41,30 | 40,40 | 41,20 | -0,24% | - |
| 20.03.2025 | 41,50 | 42,10 | 41,00 | 41,30 | -0,96% | - |
| 19.03.2025 | 40,80 | 41,80 | 40,80 | 41,70 | 1,71% | - |
| 18.03.2025 | 40,00 | 41,40 | 39,70 | 41,00 | 1,49% | - |
| 17.03.2025 | 39,30 | 40,70 | 39,10 | 40,40 | 1,00% | - |
| 14.03.2025 | 40,20 | 40,50 | 39,60 | 40,00 | 2,04% | - |
| 13.03.2025 | 40,30 | 40,50 | 39,00 | 39,20 | -3,92% | - |
| 12.03.2025 | 41,10 | 42,10 | 40,60 | 40,80 | -1,92% | - |
| 11.03.2025 | 42,60 | 42,70 | 41,00 | 41,60 | -1,65% | - |
| 10.03.2025 | 43,40 | 43,70 | 42,30 | 42,30 | -2,31% | - |
| 07.03.2025 | 42,40 | 43,30 | 41,70 | 43,30 | 1,41% | - |
| 06.03.2025 | 43,40 | 43,40 | 42,50 | 42,70 | -0,23% | - |
| 05.03.2025 | 43,60 | 43,60 | 42,70 | 42,80 | -4,46% | - |
| 04.03.2025 | 45,40 | 45,40 | 44,00 | 44,80 | -2,18% | - |
| 03.03.2025 | 47,70 | 47,80 | 45,60 | 45,80 | -2,97% | - |
| 28.02.2025 | 46,70 | 47,60 | 46,60 | 47,20 | 0,64% | - |
| 27.02.2025 | 48,10 | 48,30 | 46,80 | 46,90 | -2,09% | - |
| 26.02.2025 | 47,70 | 48,80 | 47,70 | 47,90 | 0,21% | - |
| 25.02.2025 | 47,70 | 48,20 | 47,00 | 47,80 | 0,00% | - |
| 24.02.2025 | 46,40 | 47,90 | 46,00 | 47,80 | 2,14% | - |
| 21.02.2025 | 47,70 | 48,60 | 46,20 | 46,80 | -1,06% | - |
| 20.02.2025 | 46,40 | 47,50 | 45,20 | 47,30 | 1,28% | - |
| 19.02.2025 | 48,70 | 49,55 | 46,00 | 46,70 | -25,28% | - |
| 18.02.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | - |
| 17.02.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,80% | - |
| 14.02.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 13.02.2025 | 62,00 | 62,50 | 62,00 | 62,50 | 0,00% | - |
| 12.02.2025 | 63,00 | 63,00 | 62,50 | 62,50 | -1,57% | - |
| 11.02.2025 | 64,00 | 64,00 | 63,50 | 63,50 | -1,55% | - |
| 10.02.2025 | 64,00 | 64,50 | 64,00 | 64,50 | -2,27% | - |
| 07.02.2025 | 65,50 | 66,00 | 65,50 | 66,00 | 0,00% | - |
| 06.02.2025 | 66,00 | 66,00 | 66,00 | 66,00 | 3,94% | - |
| 05.02.2025 | 64,00 | 64,00 | 63,50 | 63,50 | 1,60% | - |
| 04.02.2025 | 63,50 | 63,50 | 62,50 | 62,50 | 0,00% | - |
| 03.02.2025 | 63,00 | 63,00 | 62,50 | 62,50 | -1,57% | - |
| 31.01.2025 | 64,00 | 64,00 | 63,50 | 63,50 | 1,60% | - |
| 30.01.2025 | 63,00 | 63,00 | 62,50 | 62,50 | -0,79% | - |
| 29.01.2025 | 63,50 | 63,50 | 63,00 | 63,00 | 0,00% | - |
| 28.01.2025 | 63,00 | 63,50 | 63,00 | 63,00 | 0,80% | - |
| 27.01.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 24.01.2025 | 63,00 | 63,00 | 62,50 | 62,50 | 0,81% | - |
| 23.01.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,80% | - |
| 22.01.2025 | 62,00 | 62,50 | 62,00 | 62,50 | 5,93% | - |
| 21.01.2025 | 59,00 | 59,50 | 59,00 | 59,00 | -0,84% | - |
| 20.01.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 17.01.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 1,69% | - |
| 16.01.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00% | - |
| 15.01.2025 | 58,00 | 59,00 | 58,00 | 59,00 | 3,51% | - |
| 14.01.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 1,79% | - |
| 13.01.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | - |
| 10.01.2025 | 57,00 | 57,00 | 56,50 | 56,50 | -0,88% | - |
| 09.01.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 2,70% | - |
| 08.01.2025 | 56,00 | 56,00 | 55,50 | 55,50 | 0,00% | - |
| 07.01.2025 | 55,00 | 55,50 | 55,00 | 55,50 | -3,48% | - |
| 06.01.2025 | 58,00 | 58,00 | 57,50 | 57,50 | -1,71% | - |
| 03.01.2025 | 58,50 | 58,50 | 58,50 | 58,50 | -3,31% | - |
| 02.01.2025 | 60,00 | 60,50 | 60,00 | 60,50 | 2,54% | - |
| 30.12.2024 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00% | - |
| 27.12.2024 | 59,50 | 59,50 | 59,00 | 59,00 | 1,72% | - |
| 23.12.2024 | 58,50 | 58,50 | 58,00 | 58,00 | 0,87% | - |
| 20.12.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 19.12.2024 | 57,50 | 57,50 | 57,50 | 57,50 | -2,54% | - |
| 18.12.2024 | 59,00 | 59,00 | 59,00 | 59,00 | 0,85% | - |
| 17.12.2024 | 59,00 | 59,00 | 58,50 | 58,50 | 0,00% | - |
| 16.12.2024 | 58,50 | 58,50 | 58,50 | 58,50 | 2,63% | - |
| 13.12.2024 | 57,50 | 57,50 | 57,00 | 57,00 | -0,87% | - |
| 12.12.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 11.12.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | - |