33,800€
2,42%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 22.05.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 21.05.2026 | 32,80 | 33,00 | 32,80 | 32,80 | 1,23% | - |
| 20.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 19.05.2026 | 33,00 | 33,00 | 32,80 | 32,80 | 1,23% | - |
| 18.05.2026 | 32,20 | 32,40 | 32,20 | 32,40 | 0,00% | - |
| 15.05.2026 | 32,60 | 32,60 | 32,40 | 32,40 | -0,61% | - |
| 14.05.2026 | 32,40 | 32,60 | 32,40 | 32,60 | -2,98% | - |
| 13.05.2026 | 33,80 | 33,80 | 33,60 | 33,60 | -3,45% | - |
| 12.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 11.05.2026 | 35,60 | 35,60 | 35,40 | 35,40 | -3,28% | - |
| 08.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 3,39% | - |
| 06.05.2026 | 36,50 | 38,10 | 35,40 | 35,40 | -16,90% | - |
| 05.05.2026 | 42,40 | 42,60 | 42,40 | 42,60 | 0,95% | - |
| 04.05.2026 | 42,20 | 42,40 | 42,20 | 42,20 | -1,86% | - |
| 30.04.2026 | 42,40 | 43,00 | 42,40 | 43,00 | 0,94% | - |
| 29.04.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 28.04.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 1,91% | - |
| 27.04.2026 | 42,00 | 42,00 | 41,80 | 41,80 | -0,95% | - |
| 24.04.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -4,09% | - |
| 23.04.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 22.04.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 21.04.2026 | 43,60 | 43,80 | 43,60 | 43,80 | 0,92% | - |
| 20.04.2026 | 43,20 | 43,40 | 43,20 | 43,40 | 2,36% | - |
| 17.04.2026 | 42,20 | 42,40 | 42,20 | 42,40 | 2,91% | - |
| 16.04.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 15.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 14.04.2026 | 40,60 | 40,60 | 40,40 | 40,40 | 0,00% | - |
| 13.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 10.04.2026 | 41,00 | 41,20 | 41,00 | 41,20 | -0,96% | - |
| 09.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 08.04.2026 | 42,00 | 42,20 | 42,00 | 42,20 | 2,93% | - |
| 07.04.2026 | 41,20 | 41,20 | 41,00 | 41,00 | 6,77% | - |
| 02.04.2026 | 38,60 | 38,80 | 38,40 | 38,40 | -3,52% | - |
| 01.04.2026 | 40,00 | 40,00 | 39,80 | 39,80 | -0,50% | - |
| 31.03.2026 | 39,80 | 40,00 | 39,80 | 40,00 | 1,52% | - |
| 30.03.2026 | 39,20 | 39,40 | 39,20 | 39,40 | 1,03% | - |
| 27.03.2026 | 39,80 | 39,80 | 39,00 | 39,00 | -2,01% | - |
| 26.03.2026 | 39,60 | 39,80 | 39,40 | 39,80 | 1,53% | - |
| 25.03.2026 | 39,40 | 39,40 | 39,20 | 39,20 | 0,51% | - |
| 24.03.2026 | 39,60 | 39,60 | 39,00 | 39,00 | -2,01% | - |
| 23.03.2026 | 39,20 | 39,80 | 39,00 | 39,80 | 2,05% | - |
| 20.03.2026 | 39,60 | 39,60 | 39,00 | 39,00 | -0,51% | - |
| 19.03.2026 | 39,60 | 39,60 | 39,20 | 39,20 | 1,55% | - |
| 18.03.2026 | 39,40 | 39,40 | 38,60 | 38,60 | -3,02% | - |
| 17.03.2026 | 41,80 | 41,80 | 39,80 | 39,80 | -5,24% | - |
| 16.03.2026 | 42,40 | 42,40 | 42,00 | 42,00 | 0,48% | - |
| 13.03.2026 | 41,20 | 41,80 | 41,20 | 41,80 | 0,48% | - |
| 12.03.2026 | 41,40 | 41,60 | 41,40 | 41,60 | 2,97% | - |
| 11.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 3,59% | 13,00 |
| 10.03.2026 | 39,80 | 39,80 | 39,00 | 39,00 | -2,99% | - |
| 09.03.2026 | 41,20 | 41,40 | 40,20 | 40,20 | -9,05% | - |
| 06.03.2026 | 44,60 | 44,60 | 44,20 | 44,20 | 0,00% | - |
| 05.03.2026 | 44,40 | 44,40 | 44,20 | 44,20 | 0,91% | - |
| 04.03.2026 | 43,40 | 43,80 | 43,40 | 43,80 | 4,29% | - |
| 03.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | - |
| 02.03.2026 | 40,80 | 41,00 | 40,80 | 41,00 | 0,99% | - |
| 27.02.2026 | 41,00 | 41,00 | 40,60 | 40,60 | -1,46% | - |
| 26.02.2026 | 40,80 | 41,20 | 40,80 | 41,20 | 0,49% | - |
| 25.02.2026 | 40,40 | 41,00 | 40,40 | 41,00 | 5,13% | - |
| 24.02.2026 | 39,20 | 39,20 | 39,00 | 39,00 | -1,52% | - |
| 23.02.2026 | 39,20 | 39,60 | 39,20 | 39,60 | -4,12% | - |
| 20.02.2026 | 41,40 | 41,60 | 41,30 | 41,30 | -1,43% | - |
| 19.02.2026 | 41,90 | 41,90 | 41,80 | 41,90 | 15,75% | - |
| 18.02.2026 | 36,40 | 36,40 | 36,20 | 36,20 | 3,43% | - |
| 17.02.2026 | 32,40 | 35,00 | 32,40 | 35,00 | 8,02% | - |
| 16.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 13.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -7,06% | - |
| 12.02.2026 | 34,20 | 34,20 | 34,00 | 34,00 | -7,61% | - |
| 11.02.2026 | 36,60 | 36,80 | 36,60 | 36,80 | -3,66% | - |
| 10.02.2026 | 38,40 | 38,40 | 38,20 | 38,20 | -3,54% | - |
| 09.02.2026 | 39,80 | 39,80 | 39,60 | 39,60 | 0,51% | - |
| 06.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 05.02.2026 | 39,60 | 39,60 | 39,40 | 39,40 | 1,03% | - |
| 04.02.2026 | 39,20 | 39,20 | 39,00 | 39,00 | -8,88% | - |
| 03.02.2026 | 42,60 | 42,80 | 42,60 | 42,80 | 0,00% | - |
| 02.02.2026 | 42,20 | 42,80 | 42,20 | 42,80 | 1,42% | - |
| 30.01.2026 | 42,00 | 42,20 | 42,00 | 42,20 | -0,94% | - |
| 29.01.2026 | 42,40 | 42,60 | 42,40 | 42,60 | 0,00% | - |
| 28.01.2026 | 42,40 | 42,60 | 42,40 | 42,60 | -4,48% | - |
| 27.01.2026 | 44,80 | 44,80 | 44,60 | 44,60 | -0,45% | - |
| 26.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | - |
| 23.01.2026 | 45,60 | 45,60 | 45,40 | 45,40 | -1,30% | - |
| 22.01.2026 | 45,80 | 46,00 | 45,80 | 46,00 | 3,14% | - |
| 21.01.2026 | 44,40 | 44,60 | 44,40 | 44,60 | -2,19% | - |
| 20.01.2026 | 45,80 | 45,80 | 45,60 | 45,60 | -0,87% | - |
| 19.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 16.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 2,20% | - |
| 15.01.2026 | 45,20 | 45,40 | 45,20 | 45,40 | 2,71% | - |
| 14.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 2,31% | - |
| 13.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 12.01.2026 | 43,00 | 43,00 | 42,60 | 42,60 | -3,40% | - |
| 09.01.2026 | 43,70 | 44,30 | 43,20 | 44,10 | 3,76% | - |
| 08.01.2026 | 42,30 | 42,60 | 42,30 | 42,50 | -0,70% | - |
| 07.01.2026 | 42,90 | 43,00 | 42,80 | 42,80 | 4,90% | - |
| 06.01.2026 | 40,60 | 41,00 | 40,10 | 40,80 | 4,35% | - |
| 05.01.2026 | 39,10 | 39,70 | 38,90 | 39,10 | 0,77% | - |
| 02.01.2026 | 39,90 | 41,00 | 38,20 | 38,80 | -4,67% | - |
| 30.12.2025 | 40,10 | 40,90 | 40,00 | 40,70 | 2,01% | - |
| 29.12.2025 | 39,40 | 40,30 | 39,20 | 39,90 | 2,05% | - |