25,900€
-0,38%
Echtzeit-Aktienkurs Douglas Dynamics
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2023 | 26,00 | 26,20 | 25,80 | 25,80 | -0,77% | - |
| 04.12.2023 | 25,80 | 26,20 | 25,80 | 26,00 | 0,78% | - |
| 01.12.2023 | 25,00 | 25,80 | 25,00 | 25,80 | 4,03% | - |
| 30.11.2023 | 24,80 | 25,00 | 24,80 | 24,80 | 0,81% | - |
| 29.11.2023 | 24,40 | 24,80 | 24,40 | 24,60 | 0,82% | - |
| 28.11.2023 | 25,00 | 25,00 | 24,40 | 24,40 | -1,61% | - |
| 27.11.2023 | 24,80 | 24,80 | 24,60 | 24,80 | 0,00% | - |
| 24.11.2023 | 24,80 | 25,00 | 24,80 | 24,80 | 0,00% | - |
| 23.11.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 22.11.2023 | 24,60 | 25,00 | 24,60 | 24,80 | 0,81% | - |
| 21.11.2023 | 25,00 | 25,00 | 24,60 | 24,60 | -1,60% | - |
| 20.11.2023 | 25,20 | 25,20 | 25,00 | 25,00 | -0,79% | - |
| 17.11.2023 | 25,20 | 25,40 | 25,20 | 25,20 | 0,00% | - |
| 16.11.2023 | 25,40 | 25,40 | 25,00 | 25,20 | -0,79% | - |
| 15.11.2023 | 25,60 | 25,80 | 25,20 | 25,40 | 0,00% | - |
| 14.11.2023 | 24,60 | 25,40 | 24,60 | 25,40 | 2,42% | - |
| 13.11.2023 | 24,60 | 24,80 | 24,40 | 24,80 | 0,00% | - |
| 10.11.2023 | 24,60 | 24,80 | 24,40 | 24,80 | 1,64% | - |
| 09.11.2023 | 24,60 | 24,60 | 24,40 | 24,40 | -0,81% | - |
| 08.11.2023 | 24,60 | 24,60 | 24,20 | 24,60 | 0,82% | - |
| 07.11.2023 | 24,80 | 24,80 | 24,40 | 24,40 | -2,40% | - |
| 06.11.2023 | 25,20 | 25,20 | 24,40 | 25,00 | -0,79% | - |
| 03.11.2023 | 24,60 | 25,40 | 24,60 | 25,20 | 2,44% | - |
| 02.11.2023 | 23,40 | 24,60 | 23,40 | 24,60 | 5,13% | - |
| 01.11.2023 | 22,80 | 23,80 | 22,80 | 23,40 | 2,63% | - |
| 31.10.2023 | 24,20 | 24,60 | 22,00 | 22,80 | -12,98% | - |
| 30.10.2023 | 26,40 | 26,60 | 26,20 | 26,20 | -0,76% | - |
| 27.10.2023 | 26,60 | 26,60 | 26,20 | 26,40 | 0,00% | - |
| 26.10.2023 | 27,00 | 27,20 | 26,40 | 26,40 | -2,94% | - |
| 25.10.2023 | 27,60 | 27,60 | 27,20 | 27,20 | -1,45% | - |
| 24.10.2023 | 27,60 | 27,80 | 27,40 | 27,60 | 0,00% | - |
| 23.10.2023 | 27,80 | 27,80 | 27,60 | 27,60 | 0,00% | - |
| 20.10.2023 | 28,00 | 28,00 | 27,60 | 27,60 | -1,43% | - |
| 19.10.2023 | 28,40 | 28,40 | 28,00 | 28,00 | -1,41% | - |
| 18.10.2023 | 29,20 | 29,20 | 28,40 | 28,40 | -2,74% | - |
| 17.10.2023 | 29,20 | 29,20 | 29,00 | 29,20 | 0,00% | - |
| 16.10.2023 | 28,60 | 29,20 | 28,60 | 29,20 | 1,39% | - |
| 13.10.2023 | 29,60 | 29,60 | 28,60 | 28,80 | -2,70% | - |
| 12.10.2023 | 29,40 | 30,60 | 29,40 | 29,60 | 0,68% | 40,00 |
| 11.10.2023 | 29,40 | 29,40 | 29,20 | 29,40 | 0,00% | - |
| 10.10.2023 | 28,40 | 29,60 | 28,40 | 29,40 | 3,52% | - |
| 09.10.2023 | 28,00 | 28,40 | 28,00 | 28,40 | 1,43% | - |
| 06.10.2023 | 28,00 | 28,20 | 27,80 | 28,00 | 0,00% | - |
| 05.10.2023 | 28,00 | 28,00 | 27,60 | 28,00 | 0,00% | - |
| 04.10.2023 | 28,00 | 28,00 | 27,60 | 28,00 | -0,71% | - |
| 03.10.2023 | 28,40 | 28,40 | 28,20 | 28,20 | -0,70% | - |
| 02.10.2023 | 28,60 | 28,60 | 28,40 | 28,40 | 0,00% | - |
| 29.09.2023 | 28,80 | 28,80 | 28,20 | 28,40 | -0,70% | - |
| 28.09.2023 | 28,60 | 28,80 | 28,40 | 28,60 | 0,00% | - |
| 27.09.2023 | 28,40 | 28,80 | 28,40 | 28,60 | 0,70% | - |
| 26.09.2023 | 28,40 | 28,40 | 28,00 | 28,40 | 0,00% | - |
| 25.09.2023 | 28,20 | 28,60 | 28,00 | 28,40 | 0,71% | - |
| 22.09.2023 | 28,20 | 28,20 | 28,00 | 28,20 | 0,00% | - |
| 21.09.2023 | 28,60 | 28,60 | 28,00 | 28,20 | -1,40% | - |
| 20.09.2023 | 28,40 | 28,60 | 28,40 | 28,60 | 0,70% | - |
| 19.09.2023 | 28,40 | 28,40 | 28,20 | 28,40 | 0,00% | 60,00 |
| 18.09.2023 | 28,40 | 28,60 | 28,20 | 28,40 | -0,70% | - |
| 15.09.2023 | 29,20 | 29,20 | 28,40 | 28,60 | -1,38% | - |
| 14.09.2023 | 28,20 | 29,20 | 28,20 | 29,00 | 2,84% | - |
| 13.09.2023 | 28,40 | 28,40 | 28,20 | 28,20 | -0,70% | - |
| 12.09.2023 | 29,00 | 29,00 | 28,40 | 28,40 | -1,39% | - |
| 11.09.2023 | 29,60 | 29,60 | 28,80 | 28,80 | -2,70% | - |
| 08.09.2023 | 29,00 | 29,60 | 29,00 | 29,60 | 3,50% | - |
| 07.09.2023 | 28,60 | 28,60 | 28,40 | 28,60 | 0,00% | - |
| 06.09.2023 | 28,00 | 28,60 | 27,80 | 28,60 | 2,14% | - |
| 05.09.2023 | 28,80 | 28,80 | 28,00 | 28,00 | -2,78% | - |
| 04.09.2023 | 29,00 | 29,00 | 28,80 | 28,80 | -0,69% | - |
| 01.09.2023 | 27,80 | 29,00 | 27,80 | 29,00 | 4,32% | - |
| 31.08.2023 | 27,60 | 27,80 | 27,60 | 27,80 | 1,46% | - |
| 30.08.2023 | 27,40 | 27,60 | 27,20 | 27,40 | 0,74% | - |
| 29.08.2023 | 27,80 | 27,80 | 27,20 | 27,20 | -1,45% | - |
| 28.08.2023 | 28,00 | 28,00 | 27,60 | 27,60 | -0,72% | - |
| 25.08.2023 | 27,80 | 28,00 | 27,60 | 27,80 | 0,00% | - |
| 24.08.2023 | 27,80 | 27,80 | 27,60 | 27,80 | 0,00% | - |
| 23.08.2023 | 28,00 | 28,00 | 27,60 | 27,80 | -0,71% | - |
| 22.08.2023 | 27,60 | 28,00 | 27,60 | 28,00 | 1,45% | - |
| 21.08.2023 | 28,20 | 28,20 | 27,60 | 27,60 | -2,13% | - |
| 18.08.2023 | 28,20 | 28,40 | 28,20 | 28,20 | 0,00% | - |
| 17.08.2023 | 28,60 | 28,60 | 28,20 | 28,20 | -1,40% | - |
| 16.08.2023 | 28,80 | 29,00 | 28,60 | 28,60 | 0,00% | - |
| 15.08.2023 | 29,20 | 29,20 | 28,60 | 28,60 | -2,05% | - |
| 14.08.2023 | 28,80 | 29,20 | 28,80 | 29,20 | 1,39% | - |
| 11.08.2023 | 28,80 | 29,00 | 28,80 | 28,80 | 0,00% | - |
| 10.08.2023 | 29,00 | 29,00 | 28,60 | 28,80 | -0,69% | - |
| 09.08.2023 | 28,80 | 29,00 | 28,60 | 29,00 | 0,69% | - |
| 08.08.2023 | 28,80 | 28,80 | 28,20 | 28,80 | 0,00% | - |
| 07.08.2023 | 29,00 | 29,20 | 28,80 | 28,80 | -0,69% | - |
| 04.08.2023 | 29,80 | 29,80 | 29,00 | 29,00 | -2,68% | - |
| 03.08.2023 | 29,40 | 30,00 | 29,00 | 29,80 | 2,05% | - |
| 02.08.2023 | 29,80 | 29,80 | 29,20 | 29,20 | -2,67% | - |
| 01.08.2023 | 30,00 | 31,00 | 30,00 | 30,00 | 7,14% | - |
| 31.07.2023 | 27,60 | 28,00 | 27,60 | 28,00 | 1,45% | - |
| 28.07.2023 | 27,60 | 27,80 | 27,40 | 27,60 | 0,00% | - |
| 27.07.2023 | 27,40 | 27,60 | 27,20 | 27,60 | 1,47% | - |
| 26.07.2023 | 27,60 | 27,60 | 27,20 | 27,20 | -1,45% | - |
| 25.07.2023 | 27,60 | 27,80 | 27,40 | 27,60 | 0,00% | - |
| 24.07.2023 | 27,40 | 27,80 | 27,40 | 27,60 | 0,73% | - |
| 21.07.2023 | 27,60 | 27,60 | 27,20 | 27,40 | -0,72% | - |
| 20.07.2023 | 27,40 | 27,60 | 27,20 | 27,60 | 0,73% | - |
| 19.07.2023 | 26,80 | 27,40 | 26,80 | 27,40 | 3,01% | - |