Douglas Dynamics Inc.
[WKN: A1CVGB | ISIN: US25960R1059]
Aktienkurse
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid: Ask:

Aktienkurse zur Douglas Dynamics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.10.2024 24,20 24,20 23,80 24,00 0,00% -
11.10.2024 23,60 24,00 23,60 24,00 1,69% -
10.10.2024 23,80 23,80 23,40 23,60 -1,67% -
09.10.2024 24,20 24,20 23,80 24,00 0,00% -
08.10.2024 24,40 24,40 24,00 24,00 -1,64% -
07.10.2024 24,40 24,40 24,20 24,40 0,00% -
04.10.2024 24,80 24,80 24,40 24,40 0,83% -
03.10.2024 24,60 24,60 24,20 24,20 -1,63% -
02.10.2024 24,80 24,80 24,60 24,60 -0,81% -
01.10.2024 24,60 25,00 24,40 24,80 0,81% -
30.09.2024 24,60 24,60 24,40 24,60 0,00% -
27.09.2024 24,60 25,00 24,60 24,60 0,00% -
26.09.2024 24,60 24,60 24,60 24,60 0,00% -
25.09.2024 24,80 24,80 24,40 24,60 -1,60% -
24.09.2024 24,80 25,20 24,80 25,00 0,81% -
23.09.2024 25,00 25,20 24,80 24,80 -0,80% -
20.09.2024 25,60 25,60 25,00 25,00 -3,10% -
19.09.2024 25,40 25,80 25,40 25,80 1,57% -
18.09.2024 25,00 25,40 25,00 25,40 1,60% -
17.09.2024 24,60 25,00 24,60 25,00 1,63% -
16.09.2024 24,40 24,60 24,20 24,60 -0,81% -
13.09.2024 24,40 24,80 24,40 24,80 1,64% -
12.09.2024 24,40 24,40 24,20 24,40 0,00% -
11.09.2024 24,20 24,40 24,00 24,40 0,00% -
10.09.2024 24,00 24,40 23,80 24,40 1,67% -
09.09.2024 24,00 24,00 23,80 24,00 0,84% -
06.09.2024 24,40 24,40 23,80 23,80 -2,46% -
05.09.2024 24,60 24,60 24,00 24,40 -0,81% -
04.09.2024 24,60 24,60 24,40 24,60 -0,81% -
03.09.2024 25,00 25,00 24,60 24,80 -0,80% -
02.09.2024 25,00 25,00 25,00 25,00 -0,79% -
30.08.2024 25,00 25,20 24,80 25,20 0,80% -
29.08.2024 24,80 25,40 24,80 25,00 0,81% -
28.08.2024 25,00 25,00 24,80 24,80 0,00% -
27.08.2024 25,40 25,40 24,80 24,80 -2,36% -
26.08.2024 25,60 25,60 25,40 25,40 -0,78% -
23.08.2024 24,80 25,60 24,60 25,60 3,23% -
22.08.2024 24,60 25,00 24,60 24,80 0,81% -
21.08.2024 24,40 24,60 24,20 24,60 0,82% -
20.08.2024 24,80 24,80 24,40 24,40 -0,81% -
19.08.2024 24,60 24,60 24,40 24,60 0,00% -
16.08.2024 24,80 24,80 24,60 24,60 -0,81% -
15.08.2024 24,20 24,80 24,20 24,80 3,33% -
14.08.2024 24,00 24,00 23,60 24,00 0,00% -
13.08.2024 24,20 24,40 23,80 24,00 -0,83% -
12.08.2024 24,80 24,80 24,20 24,20 -2,42% -
09.08.2024 25,20 25,20 24,40 24,80 -1,59% -
08.08.2024 24,80 25,20 24,80 25,20 1,61% -
07.08.2024 25,40 25,40 24,80 24,80 -0,80% -
06.08.2024 25,60 25,60 25,00 25,00 0,00% 350,00
05.08.2024 25,00 25,00 24,00 25,00 -1,57% -
02.08.2024 26,20 26,20 25,00 25,40 -3,05% -
01.08.2024 26,60 27,00 26,20 26,20 -1,50% -
31.07.2024 28,20 28,20 26,60 26,60 -5,67% -
30.07.2024 24,40 28,20 24,40 28,20 16,53% -
29.07.2024 24,20 24,60 23,80 24,20 0,83% -
26.07.2024 23,60 24,00 23,60 24,00 1,69% -
25.07.2024 22,80 23,60 22,80 23,60 4,42% -
24.07.2024 23,00 23,00 22,60 22,60 -1,74% -
23.07.2024 22,60 23,00 22,20 23,00 1,77% -
22.07.2024 22,60 22,60 22,20 22,60 0,00% -
19.07.2024 22,40 22,60 22,20 22,60 0,89% -
18.07.2024 22,20 22,60 22,20 22,40 0,90% 125,00
17.07.2024 21,80 22,20 21,60 22,20 1,83% -
16.07.2024 21,20 21,80 21,00 21,80 3,81% -
15.07.2024 20,80 21,20 20,60 21,00 0,96% -
12.07.2024 20,40 20,80 20,40 20,80 2,97% -
11.07.2024 19,80 20,40 19,80 20,20 2,54% -
10.07.2024 19,80 19,80 19,70 19,70 0,00% -
09.07.2024 20,00 20,00 19,70 19,70 -1,50% -
08.07.2024 19,90 20,20 19,90 20,00 0,50% -
05.07.2024 20,40 20,40 19,80 19,90 -2,45% -
04.07.2024 20,40 20,40 20,40 20,40 0,00% -
03.07.2024 20,40 20,60 20,40 20,40 0,00% -
02.07.2024 20,60 20,60 20,20 20,40 -0,97% -
01.07.2024 21,60 21,60 20,60 20,60 -4,63% -
28.06.2024 21,20 21,60 21,20 21,60 1,89% -
27.06.2024 21,20 21,40 21,00 21,20 0,00% -
26.06.2024 21,00 21,20 20,80 21,20 0,95% -
25.06.2024 21,60 21,60 21,00 21,00 -2,78% -
24.06.2024 21,20 21,60 21,20 21,60 0,93% -
21.06.2024 21,40 21,40 21,20 21,40 0,94% -
20.06.2024 21,20 21,20 21,20 21,20 0,00% -
19.06.2024 21,20 21,20 21,20 21,20 0,00% -
18.06.2024 21,40 21,40 21,20 21,20 -0,93% -
17.06.2024 21,40 21,40 21,40 21,40 -0,93% -
14.06.2024 22,20 22,20 21,60 21,60 -2,70% -
13.06.2024 22,40 22,40 22,20 22,20 -0,89% -
12.06.2024 22,40 22,80 22,40 22,40 0,00% -
11.06.2024 22,80 22,80 22,40 22,40 -2,61% -
10.06.2024 23,00 23,00 22,80 23,00 0,00% -
07.06.2024 23,40 23,40 23,00 23,00 -1,71% -
06.06.2024 23,40 23,40 23,20 23,40 0,00% -
05.06.2024 23,00 23,40 22,80 23,40 2,63% -
04.06.2024 22,80 22,80 22,60 22,80 -0,87% -
03.06.2024 22,80 23,00 22,60 23,00 0,88% -
31.05.2024 23,60 23,60 22,40 22,80 0,88% -
30.05.2024 22,20 22,60 22,20 22,60 0,89% -
29.05.2024 23,00 23,00 22,40 22,40 -2,61% -
28.05.2024 23,20 23,20 22,80 23,00 -0,86% -