Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.10.2024 | 24,20 | 24,20 | 23,80 | 24,00 | 0,00% | - |
11.10.2024 | 23,60 | 24,00 | 23,60 | 24,00 | 1,69% | - |
10.10.2024 | 23,80 | 23,80 | 23,40 | 23,60 | -1,67% | - |
09.10.2024 | 24,20 | 24,20 | 23,80 | 24,00 | 0,00% | - |
08.10.2024 | 24,40 | 24,40 | 24,00 | 24,00 | -1,64% | - |
07.10.2024 | 24,40 | 24,40 | 24,20 | 24,40 | 0,00% | - |
04.10.2024 | 24,80 | 24,80 | 24,40 | 24,40 | 0,83% | - |
03.10.2024 | 24,60 | 24,60 | 24,20 | 24,20 | -1,63% | - |
02.10.2024 | 24,80 | 24,80 | 24,60 | 24,60 | -0,81% | - |
01.10.2024 | 24,60 | 25,00 | 24,40 | 24,80 | 0,81% | - |
30.09.2024 | 24,60 | 24,60 | 24,40 | 24,60 | 0,00% | - |
27.09.2024 | 24,60 | 25,00 | 24,60 | 24,60 | 0,00% | - |
26.09.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
25.09.2024 | 24,80 | 24,80 | 24,40 | 24,60 | -1,60% | - |
24.09.2024 | 24,80 | 25,20 | 24,80 | 25,00 | 0,81% | - |
23.09.2024 | 25,00 | 25,20 | 24,80 | 24,80 | -0,80% | - |
20.09.2024 | 25,60 | 25,60 | 25,00 | 25,00 | -3,10% | - |
19.09.2024 | 25,40 | 25,80 | 25,40 | 25,80 | 1,57% | - |
18.09.2024 | 25,00 | 25,40 | 25,00 | 25,40 | 1,60% | - |
17.09.2024 | 24,60 | 25,00 | 24,60 | 25,00 | 1,63% | - |
16.09.2024 | 24,40 | 24,60 | 24,20 | 24,60 | -0,81% | - |
13.09.2024 | 24,40 | 24,80 | 24,40 | 24,80 | 1,64% | - |
12.09.2024 | 24,40 | 24,40 | 24,20 | 24,40 | 0,00% | - |
11.09.2024 | 24,20 | 24,40 | 24,00 | 24,40 | 0,00% | - |
10.09.2024 | 24,00 | 24,40 | 23,80 | 24,40 | 1,67% | - |
09.09.2024 | 24,00 | 24,00 | 23,80 | 24,00 | 0,84% | - |
06.09.2024 | 24,40 | 24,40 | 23,80 | 23,80 | -2,46% | - |
05.09.2024 | 24,60 | 24,60 | 24,00 | 24,40 | -0,81% | - |
04.09.2024 | 24,60 | 24,60 | 24,40 | 24,60 | -0,81% | - |
03.09.2024 | 25,00 | 25,00 | 24,60 | 24,80 | -0,80% | - |
02.09.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
30.08.2024 | 25,00 | 25,20 | 24,80 | 25,20 | 0,80% | - |
29.08.2024 | 24,80 | 25,40 | 24,80 | 25,00 | 0,81% | - |
28.08.2024 | 25,00 | 25,00 | 24,80 | 24,80 | 0,00% | - |
27.08.2024 | 25,40 | 25,40 | 24,80 | 24,80 | -2,36% | - |
26.08.2024 | 25,60 | 25,60 | 25,40 | 25,40 | -0,78% | - |
23.08.2024 | 24,80 | 25,60 | 24,60 | 25,60 | 3,23% | - |
22.08.2024 | 24,60 | 25,00 | 24,60 | 24,80 | 0,81% | - |
21.08.2024 | 24,40 | 24,60 | 24,20 | 24,60 | 0,82% | - |
20.08.2024 | 24,80 | 24,80 | 24,40 | 24,40 | -0,81% | - |
19.08.2024 | 24,60 | 24,60 | 24,40 | 24,60 | 0,00% | - |
16.08.2024 | 24,80 | 24,80 | 24,60 | 24,60 | -0,81% | - |
15.08.2024 | 24,20 | 24,80 | 24,20 | 24,80 | 3,33% | - |
14.08.2024 | 24,00 | 24,00 | 23,60 | 24,00 | 0,00% | - |
13.08.2024 | 24,20 | 24,40 | 23,80 | 24,00 | -0,83% | - |
12.08.2024 | 24,80 | 24,80 | 24,20 | 24,20 | -2,42% | - |
09.08.2024 | 25,20 | 25,20 | 24,40 | 24,80 | -1,59% | - |
08.08.2024 | 24,80 | 25,20 | 24,80 | 25,20 | 1,61% | - |
07.08.2024 | 25,40 | 25,40 | 24,80 | 24,80 | -0,80% | - |
06.08.2024 | 25,60 | 25,60 | 25,00 | 25,00 | 0,00% | 350,00 |
05.08.2024 | 25,00 | 25,00 | 24,00 | 25,00 | -1,57% | - |
02.08.2024 | 26,20 | 26,20 | 25,00 | 25,40 | -3,05% | - |
01.08.2024 | 26,60 | 27,00 | 26,20 | 26,20 | -1,50% | - |
31.07.2024 | 28,20 | 28,20 | 26,60 | 26,60 | -5,67% | - |
30.07.2024 | 24,40 | 28,20 | 24,40 | 28,20 | 16,53% | - |
29.07.2024 | 24,20 | 24,60 | 23,80 | 24,20 | 0,83% | - |
26.07.2024 | 23,60 | 24,00 | 23,60 | 24,00 | 1,69% | - |
25.07.2024 | 22,80 | 23,60 | 22,80 | 23,60 | 4,42% | - |
24.07.2024 | 23,00 | 23,00 | 22,60 | 22,60 | -1,74% | - |
23.07.2024 | 22,60 | 23,00 | 22,20 | 23,00 | 1,77% | - |
22.07.2024 | 22,60 | 22,60 | 22,20 | 22,60 | 0,00% | - |
19.07.2024 | 22,40 | 22,60 | 22,20 | 22,60 | 0,89% | - |
18.07.2024 | 22,20 | 22,60 | 22,20 | 22,40 | 0,90% | 125,00 |
17.07.2024 | 21,80 | 22,20 | 21,60 | 22,20 | 1,83% | - |
16.07.2024 | 21,20 | 21,80 | 21,00 | 21,80 | 3,81% | - |
15.07.2024 | 20,80 | 21,20 | 20,60 | 21,00 | 0,96% | - |
12.07.2024 | 20,40 | 20,80 | 20,40 | 20,80 | 2,97% | - |
11.07.2024 | 19,80 | 20,40 | 19,80 | 20,20 | 2,54% | - |
10.07.2024 | 19,80 | 19,80 | 19,70 | 19,70 | 0,00% | - |
09.07.2024 | 20,00 | 20,00 | 19,70 | 19,70 | -1,50% | - |
08.07.2024 | 19,90 | 20,20 | 19,90 | 20,00 | 0,50% | - |
05.07.2024 | 20,40 | 20,40 | 19,80 | 19,90 | -2,45% | - |
04.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
03.07.2024 | 20,40 | 20,60 | 20,40 | 20,40 | 0,00% | - |
02.07.2024 | 20,60 | 20,60 | 20,20 | 20,40 | -0,97% | - |
01.07.2024 | 21,60 | 21,60 | 20,60 | 20,60 | -4,63% | - |
28.06.2024 | 21,20 | 21,60 | 21,20 | 21,60 | 1,89% | - |
27.06.2024 | 21,20 | 21,40 | 21,00 | 21,20 | 0,00% | - |
26.06.2024 | 21,00 | 21,20 | 20,80 | 21,20 | 0,95% | - |
25.06.2024 | 21,60 | 21,60 | 21,00 | 21,00 | -2,78% | - |
24.06.2024 | 21,20 | 21,60 | 21,20 | 21,60 | 0,93% | - |
21.06.2024 | 21,40 | 21,40 | 21,20 | 21,40 | 0,94% | - |
20.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
19.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
18.06.2024 | 21,40 | 21,40 | 21,20 | 21,20 | -0,93% | - |
17.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
14.06.2024 | 22,20 | 22,20 | 21,60 | 21,60 | -2,70% | - |
13.06.2024 | 22,40 | 22,40 | 22,20 | 22,20 | -0,89% | - |
12.06.2024 | 22,40 | 22,80 | 22,40 | 22,40 | 0,00% | - |
11.06.2024 | 22,80 | 22,80 | 22,40 | 22,40 | -2,61% | - |
10.06.2024 | 23,00 | 23,00 | 22,80 | 23,00 | 0,00% | - |
07.06.2024 | 23,40 | 23,40 | 23,00 | 23,00 | -1,71% | - |
06.06.2024 | 23,40 | 23,40 | 23,20 | 23,40 | 0,00% | - |
05.06.2024 | 23,00 | 23,40 | 22,80 | 23,40 | 2,63% | - |
04.06.2024 | 22,80 | 22,80 | 22,60 | 22,80 | -0,87% | - |
03.06.2024 | 22,80 | 23,00 | 22,60 | 23,00 | 0,88% | - |
31.05.2024 | 23,60 | 23,60 | 22,40 | 22,80 | 0,88% | - |
30.05.2024 | 22,20 | 22,60 | 22,20 | 22,60 | 0,89% | - |
29.05.2024 | 23,00 | 23,00 | 22,40 | 22,40 | -2,61% | - |
28.05.2024 | 23,20 | 23,20 | 22,80 | 23,00 | -0,86% | - |