35,000€
0,57%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 34,80 | 34,80 | 34,60 | 34,60 | -0,57% | - |
| 08.10.2026 | 35,00 | 35,20 | 34,20 | 34,80 | -0,57% | - |
| 07.10.2026 | 35,80 | 35,80 | 35,00 | 35,00 | -2,23% | - |
| 06.10.2026 | 36,00 | 36,00 | 35,20 | 35,80 | -0,56% | - |
| 05.10.2026 | 35,80 | 36,00 | 34,60 | 36,00 | 0,56% | - |
| 02.10.2026 | 35,00 | 35,80 | 35,00 | 35,80 | 2,87% | - |
| 01.10.2026 | 34,40 | 34,80 | 33,80 | 34,80 | 1,75% | - |
| 30.09.2026 | 34,80 | 34,80 | 34,20 | 34,20 | -1,72% | - |
| 29.09.2026 | 34,40 | 34,80 | 34,00 | 34,80 | 0,58% | - |
| 28.09.2026 | 34,40 | 34,60 | 34,00 | 34,60 | -0,57% | - |
| 25.09.2026 | 34,60 | 34,80 | 34,00 | 34,80 | 1,16% | - |
| 24.09.2026 | 34,20 | 34,40 | 34,00 | 34,40 | 0,58% | - |
| 23.09.2026 | 34,60 | 34,60 | 33,80 | 34,20 | -1,72% | - |
| 22.09.2026 | 34,40 | 34,80 | 34,20 | 34,80 | 1,16% | - |
| 21.09.2026 | 34,60 | 34,60 | 34,20 | 34,40 | 0,58% | - |
| 18.09.2026 | 34,40 | 34,40 | 33,80 | 34,20 | -0,58% | - |
| 17.09.2026 | 34,20 | 34,60 | 34,00 | 34,40 | 1,18% | - |
| 16.09.2026 | 33,80 | 34,20 | 33,80 | 34,00 | 0,59% | - |
| 15.09.2026 | 34,00 | 34,00 | 33,20 | 33,80 | -1,17% | - |
| 14.09.2026 | 34,40 | 34,40 | 33,40 | 34,20 | -0,58% | - |
| 11.09.2026 | 34,80 | 34,80 | 34,40 | 34,40 | -0,58% | - |
| 10.09.2026 | 35,00 | 35,00 | 34,20 | 34,60 | -0,57% | - |
| 09.09.2026 | 35,40 | 35,40 | 34,40 | 34,80 | -1,69% | - |
| 08.09.2026 | 35,80 | 35,80 | 35,40 | 35,40 | -1,12% | - |
| 07.09.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 04.09.2026 | 35,20 | 36,00 | 34,40 | 36,00 | 2,27% | - |
| 03.09.2026 | 35,60 | 35,60 | 35,00 | 35,20 | -1,12% | - |
| 02.09.2026 | 34,80 | 35,60 | 34,40 | 35,60 | 2,89% | - |
| 01.09.2026 | 35,20 | 35,20 | 34,40 | 34,60 | -2,81% | 1,00 |
| 31.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 28.08.2026 | 35,80 | 35,80 | 35,40 | 35,80 | 0,00% | - |
| 27.08.2026 | 35,40 | 35,80 | 34,60 | 35,80 | 1,13% | - |
| 26.08.2026 | 35,40 | 35,40 | 35,20 | 35,40 | 0,57% | - |
| 25.08.2026 | 35,40 | 35,40 | 35,00 | 35,20 | 0,00% | - |
| 24.08.2026 | 35,80 | 35,80 | 35,20 | 35,20 | -1,68% | - |
| 21.08.2026 | 34,80 | 35,80 | 34,80 | 35,80 | 2,87% | - |
| 20.08.2026 | 35,40 | 35,40 | 34,80 | 34,80 | -1,14% | - |
| 19.08.2026 | 35,40 | 35,40 | 34,60 | 35,20 | -0,56% | - |
| 18.08.2026 | 35,80 | 35,80 | 35,00 | 35,40 | -0,56% | - |
| 17.08.2026 | 36,20 | 36,20 | 35,40 | 35,60 | -1,66% | - |
| 14.08.2026 | 36,00 | 36,20 | 35,40 | 36,20 | 1,12% | - |
| 13.08.2026 | 36,60 | 36,60 | 35,80 | 35,80 | -1,65% | - |
| 12.08.2026 | 36,40 | 36,40 | 35,80 | 36,40 | 0,00% | - |
| 11.08.2026 | 36,60 | 36,60 | 36,20 | 36,40 | -1,62% | - |
| 10.08.2026 | 38,00 | 38,00 | 37,00 | 37,00 | -2,63% | - |
| 07.08.2026 | 38,60 | 38,60 | 38,00 | 38,00 | -1,55% | - |
| 06.08.2026 | 39,20 | 39,20 | 38,40 | 38,60 | -1,03% | - |
| 05.08.2026 | 38,40 | 39,00 | 37,60 | 39,00 | 2,63% | - |
| 04.08.2026 | 36,20 | 39,00 | 36,20 | 38,00 | 4,97% | - |
| 03.08.2026 | 38,00 | 39,00 | 36,20 | 36,20 | -4,23% | 90,00 |
| 31.07.2026 | 37,00 | 38,00 | 36,60 | 37,80 | 2,72% | - |
| 30.07.2026 | 37,20 | 37,20 | 36,60 | 36,80 | 0,00% | - |
| 29.07.2026 | 39,20 | 39,20 | 36,80 | 36,80 | -6,12% | - |
| 28.07.2026 | 39,00 | 39,20 | 38,80 | 39,20 | 0,00% | - |
| 27.07.2026 | 40,40 | 40,40 | 39,00 | 39,20 | -2,49% | - |
| 24.07.2026 | 40,20 | 40,60 | 40,00 | 40,20 | 0,50% | - |
| 23.07.2026 | 40,20 | 41,00 | 40,00 | 40,00 | -0,99% | - |
| 22.07.2026 | 39,60 | 40,60 | 39,40 | 40,40 | 1,51% | - |
| 21.07.2026 | 40,40 | 41,20 | 39,40 | 39,80 | -1,00% | - |
| 20.07.2026 | 38,60 | 43,40 | 38,60 | 40,20 | 4,15% | 80,00 |
| 17.07.2026 | 38,60 | 38,80 | 38,20 | 38,60 | -0,52% | - |
| 16.07.2026 | 38,20 | 38,80 | 38,20 | 38,80 | 1,57% | - |
| 15.07.2026 | 37,60 | 38,20 | 37,40 | 38,20 | 1,60% | - |
| 14.07.2026 | 37,40 | 38,00 | 37,40 | 37,60 | 0,00% | - |
| 13.07.2026 | 37,20 | 37,60 | 36,60 | 37,60 | 0,53% | - |
| 10.07.2026 | 37,40 | 37,80 | 36,80 | 37,40 | 0,00% | - |
| 09.07.2026 | 37,40 | 37,80 | 37,40 | 37,40 | 0,54% | - |
| 08.07.2026 | 38,20 | 38,20 | 37,20 | 37,20 | -3,63% | - |
| 07.07.2026 | 40,60 | 40,60 | 38,60 | 38,60 | -4,46% | - |
| 06.07.2026 | 43,60 | 43,60 | 40,40 | 40,40 | -6,91% | - |
| 03.07.2026 | 43,60 | 43,60 | 43,40 | 43,40 | -0,46% | - |
| 02.07.2026 | 45,40 | 45,40 | 43,60 | 43,60 | -4,80% | - |
| 01.07.2026 | 46,60 | 46,80 | 45,80 | 45,80 | -2,14% | - |
| 30.06.2026 | 47,20 | 47,20 | 46,60 | 46,80 | -0,85% | - |
| 29.06.2026 | 47,00 | 47,20 | 45,20 | 47,20 | 1,29% | - |
| 26.06.2026 | 46,40 | 46,80 | 46,20 | 46,60 | 0,43% | - |
| 25.06.2026 | 43,80 | 46,40 | 43,80 | 46,40 | 4,98% | - |
| 24.06.2026 | 43,00 | 44,20 | 43,00 | 44,20 | 2,31% | - |
| 23.06.2026 | 43,00 | 43,60 | 43,00 | 43,20 | -0,46% | - |
| 22.06.2026 | 42,80 | 43,60 | 42,80 | 43,40 | 1,88% | - |
| 19.06.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 18.06.2026 | 41,40 | 42,60 | 41,40 | 42,60 | 3,40% | - |
| 17.06.2026 | 40,40 | 41,60 | 40,40 | 41,20 | 2,49% | - |
| 16.06.2026 | 40,00 | 40,20 | 40,00 | 40,20 | 0,00% | - |
| 15.06.2026 | 40,60 | 40,60 | 40,20 | 40,20 | 0,00% | - |
| 12.06.2026 | 40,20 | 40,40 | 40,00 | 40,20 | 0,50% | - |
| 11.06.2026 | 39,60 | 40,60 | 39,60 | 40,00 | 1,01% | - |
| 10.06.2026 | 39,40 | 39,60 | 39,20 | 39,60 | 0,51% | - |
| 09.06.2026 | 38,60 | 39,40 | 38,60 | 39,40 | 1,55% | - |
| 08.06.2026 | 38,00 | 39,20 | 38,00 | 38,80 | 1,57% | - |
| 05.06.2026 | 38,20 | 38,40 | 37,80 | 38,20 | 0,00% | - |
| 04.06.2026 | 38,20 | 38,40 | 38,00 | 38,20 | -0,52% | - |
| 03.06.2026 | 38,60 | 38,60 | 38,20 | 38,40 | 0,00% | - |
| 02.06.2026 | 37,20 | 38,40 | 37,20 | 38,40 | 3,78% | - |
| 01.06.2026 | 37,80 | 37,80 | 36,40 | 37,00 | -2,12% | - |
| 29.05.2026 | 38,00 | 38,00 | 37,60 | 37,80 | 0,00% | - |
| 28.05.2026 | 38,60 | 38,60 | 37,80 | 37,80 | -3,08% | - |
| 27.05.2026 | 38,40 | 39,00 | 38,40 | 39,00 | 1,56% | - |
| 26.05.2026 | 38,00 | 38,40 | 37,80 | 38,40 | 1,05% | - |
| 25.05.2026 | 37,80 | 38,00 | 37,80 | 38,00 | 1,06% | - |