27,300€
1,87%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 27,70 | 27,80 | 26,90 | 27,10 | 1,12% | - |
| 08.01.2026 | 26,60 | 26,80 | 26,60 | 26,80 | -2,90% | - |
| 07.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 06.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 05.01.2026 | 26,80 | 27,60 | 26,80 | 27,60 | 0,73% | 116,00 |
| 02.01.2026 | 26,80 | 27,40 | 26,80 | 27,40 | 5,38% | 100,00 |
| 30.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 29.12.2025 | 28,20 | 28,20 | 26,20 | 26,20 | -9,03% | 500,00 |
| 23.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 6,67% | - |
| 22.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 7,14% | - |
| 19.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 18.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 17.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 16.12.2025 | 25,80 | 25,80 | 25,40 | 25,40 | -9,29% | - |
| 15.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 12.12.2025 | 27,00 | 27,80 | 27,00 | 27,80 | 6,92% | 25,00 |
| 11.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 10.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 6,56% | - |
| 09.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 08.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 05.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 04.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 03.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 02.12.2025 | 25,60 | 25,60 | 25,20 | 25,20 | -1,56% | 80,00 |
| 01.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 28.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 27.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | 25,00 |
| 26.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 25.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 6,14% | - |
| 24.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 21.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -9,52% | - |
| 20.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
| 19.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 18.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 17.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 14.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | 60,00 |
| 13.11.2025 | 24,60 | 25,00 | 24,60 | 25,00 | 5,04% | 80,00 |
| 12.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 11.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 10.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 6,36% | - |
| 07.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 06.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 05.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 04.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 03.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 31.10.2025 | 22,00 | 22,40 | 22,00 | 22,40 | 3,70% | 100,00 |
| 30.10.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 2,86% | - |
| 29.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 6,06% | - |
| 28.10.2025 | 19,30 | 19,80 | 19,30 | 19,80 | -1,98% | - |
| 27.10.2025 | 21,00 | 21,00 | 20,20 | 20,20 | -6,48% | 1.000,00 |
| 24.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 23.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 22.10.2025 | 21,80 | 21,80 | 21,00 | 21,00 | -13,22% | 700,00 |
| 21.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 20.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 17.10.2025 | 26,80 | 27,00 | 24,00 | 24,00 | -5,51% | 195,00 |
| 16.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | - |
| 15.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 14.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 13.10.2025 | 25,00 | 26,00 | 25,00 | 26,00 | 5,69% | 300,00 |
| 10.10.2025 | 24,00 | 24,60 | 23,60 | 24,60 | -1,60% | 1.073,00 |
| 09.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 08.10.2025 | 24,60 | 25,40 | 24,60 | 25,20 | 0,00% | 500,00 |
| 07.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 06.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 03.10.2025 | 23,00 | 24,20 | 23,00 | 24,20 | 5,22% | 300,00 |
| 02.10.2025 | 23,60 | 23,60 | 23,00 | 23,00 | -3,36% | - |
| 01.10.2025 | 23,00 | 23,80 | 23,00 | 23,80 | 0,85% | 500,00 |
| 30.09.2025 | 23,20 | 23,60 | 23,20 | 23,60 | -3,28% | 600,00 |
| 29.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 8,93% | - |
| 26.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 25.09.2025 | 22,80 | 22,80 | 22,60 | 22,60 | -1,74% | 500,00 |
| 24.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 23.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | - |
| 22.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | - |
| 19.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 18.09.2025 | 20,00 | 20,00 | 19,80 | 19,80 | -1,00% | 1.000,00 |
| 17.09.2025 | 19,00 | 20,00 | 18,50 | 20,00 | 2,04% | 500,00 |
| 16.09.2025 | 19,50 | 19,60 | 19,50 | 19,60 | 5,95% | - |
| 15.09.2025 | 18,90 | 18,90 | 18,50 | 18,50 | -1,07% | 2.350,00 |
| 12.09.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 11.09.2025 | 19,35 | 19,40 | 18,75 | 18,80 | -2,59% | 110,00 |
| 10.09.2025 | 17,80 | 19,30 | 17,80 | 19,30 | 5,75% | 400,00 |
| 08.09.2025 | 17,95 | 18,45 | 17,70 | 18,25 | 4,89% | - |
| 05.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 04.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
| 03.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | - |
| 02.09.2025 | 15,80 | 16,20 | 15,80 | 16,20 | 7,28% | - |
| 01.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 29.08.2025 | 15,10 | 15,40 | 15,10 | 15,40 | 1,32% | - |
| 28.08.2025 | 15,10 | 15,20 | 15,10 | 15,20 | -0,65% | 200,00 |
| 27.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 26.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 25.08.2025 | 14,20 | 14,80 | 14,20 | 14,80 | 6,47% | 200,00 |
| 22.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 21.08.2025 | 12,70 | 14,50 | 12,70 | 14,50 | 17,89% | 250,00 |
| 20.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 19.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 18.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 15.08.2025 | 12,10 | 12,50 | 12,10 | 12,50 | -0,79% | 30,00 |