22,500€
2,27%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 28.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 27.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 26.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 25.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 22.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 21.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 4,63% | - |
| 20.05.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -5,26% | - |
| 19.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 18.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -8,33% | - |
| 15.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 14.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 13.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 12.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 11.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 5,00% | - |
| 08.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 07.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 06.05.2026 | 22,80 | 24,80 | 22,60 | 24,60 | 9,82% | 222,00 |
| 05.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 04.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 30.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 29.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 28.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 27.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 24.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 23.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 22.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 21.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 20.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 17.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 16.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | - |
| 15.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 14.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 13.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
| 10.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 09.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 08.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 07.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 6,45% | - |
| 02.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 01.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 31.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 30.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 27.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 26.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 25.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 6,19% | - |
| 24.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 13,57% | - |
| 23.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -13,48% | - |
| 20.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 19.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -7,75% | 100,00 |
| 18.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 17.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 16.03.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -8,51% | 600,00 |
| 13.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 12.03.2026 | 28,40 | 28,40 | 28,20 | 28,20 | -3,42% | - |
| 11.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 10.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
| 09.03.2026 | 27,20 | 28,60 | 27,20 | 28,60 | 1,42% | 100,00 |
| 06.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -3,42% | - |
| 05.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 04.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -9,20% | - |
| 03.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 02.03.2026 | 33,40 | 33,40 | 32,80 | 32,80 | 2,50% | 340,00 |
| 27.02.2026 | 30,60 | 32,00 | 30,60 | 32,00 | 2,56% | 1.850,00 |
| 26.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 25.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | 100,00 |
| 24.02.2026 | 31,00 | 31,00 | 30,80 | 30,80 | 1,99% | 100,00 |
| 23.02.2026 | 30,40 | 30,40 | 30,20 | 30,20 | 4,86% | 500,00 |
| 20.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 19.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 4,32% | - |
| 18.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 17.02.2026 | 28,80 | 28,80 | 27,00 | 27,00 | -6,90% | 300,00 |
| 16.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 13.02.2026 | 27,80 | 29,20 | 27,80 | 29,20 | -3,95% | 35,00 |
| 12.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 4,11% | - |
| 11.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 10.02.2026 | 29,20 | 29,20 | 28,80 | 28,80 | 2,86% | - |
| 09.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 6,87% | - |
| 06.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 05.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 04.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 03.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 9,23% | - |
| 02.02.2026 | 24,80 | 26,00 | 24,80 | 26,00 | -3,70% | 100,00 |
| 30.01.2026 | 28,60 | 28,60 | 25,80 | 27,00 | -8,78% | 700,00 |
| 29.01.2026 | 33,60 | 33,60 | 29,60 | 29,60 | -9,20% | 400,00 |
| 28.01.2026 | 32,40 | 32,60 | 32,40 | 32,60 | 3,16% | 400,00 |
| 27.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | 25,00 |
| 26.01.2026 | 32,20 | 32,40 | 32,20 | 32,40 | 0,62% | 100,00 |
| 23.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 3,87% | - |
| 22.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -4,91% | - |
| 21.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 20.01.2026 | 32,00 | 32,20 | 32,00 | 32,20 | 0,00% | 35,00 |
| 19.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 4,55% | - |
| 16.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | 200,00 |
| 15.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 14.01.2026 | 29,60 | 30,00 | 29,60 | 30,00 | 2,04% | 170,00 |
| 13.01.2026 | 28,20 | 29,40 | 28,20 | 29,40 | 6,52% | 50,00 |
| 12.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 09.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 08.01.2026 | 26,60 | 26,80 | 26,60 | 26,80 | -2,90% | - |
| 07.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |