28,300€
-3,08%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -3,42% | - |
| 05.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 04.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -9,20% | - |
| 03.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 02.03.2026 | 33,40 | 33,40 | 32,80 | 32,80 | 2,50% | 340,00 |
| 27.02.2026 | 30,60 | 32,00 | 30,60 | 32,00 | 2,56% | 1.850,00 |
| 26.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 25.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | 100,00 |
| 24.02.2026 | 31,00 | 31,00 | 30,80 | 30,80 | 1,99% | 100,00 |
| 23.02.2026 | 30,40 | 30,40 | 30,20 | 30,20 | 4,86% | 500,00 |
| 20.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 19.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 4,32% | - |
| 18.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 17.02.2026 | 28,80 | 28,80 | 27,00 | 27,00 | -6,90% | 300,00 |
| 16.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 13.02.2026 | 27,80 | 29,20 | 27,80 | 29,20 | -3,95% | 35,00 |
| 12.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 4,11% | - |
| 11.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 10.02.2026 | 29,20 | 29,20 | 28,80 | 28,80 | 2,86% | - |
| 09.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 6,87% | - |
| 06.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 05.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 04.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 03.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 9,23% | - |
| 02.02.2026 | 24,80 | 26,00 | 24,80 | 26,00 | -3,70% | 100,00 |
| 30.01.2026 | 28,60 | 28,60 | 25,80 | 27,00 | -8,78% | 700,00 |
| 29.01.2026 | 33,60 | 33,60 | 29,60 | 29,60 | -9,20% | 400,00 |
| 28.01.2026 | 32,40 | 32,60 | 32,40 | 32,60 | 3,16% | 400,00 |
| 27.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | 25,00 |
| 26.01.2026 | 32,20 | 32,40 | 32,20 | 32,40 | 0,62% | 100,00 |
| 23.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 3,87% | - |
| 22.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -4,91% | - |
| 21.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 20.01.2026 | 32,00 | 32,20 | 32,00 | 32,20 | 0,00% | 35,00 |
| 19.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 4,55% | - |
| 16.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | 200,00 |
| 15.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 14.01.2026 | 29,60 | 30,00 | 29,60 | 30,00 | 2,04% | 170,00 |
| 13.01.2026 | 28,20 | 29,40 | 28,20 | 29,40 | 6,52% | 50,00 |
| 12.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 09.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 08.01.2026 | 26,60 | 26,80 | 26,60 | 26,80 | -2,90% | - |
| 07.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 06.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 05.01.2026 | 26,80 | 27,60 | 26,80 | 27,60 | 0,73% | 116,00 |
| 02.01.2026 | 26,80 | 27,40 | 26,80 | 27,40 | 5,38% | 100,00 |
| 30.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 29.12.2025 | 28,20 | 28,20 | 26,20 | 26,20 | -9,03% | 500,00 |
| 23.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 6,67% | - |
| 22.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 7,14% | - |
| 19.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 18.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 17.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 16.12.2025 | 25,80 | 25,80 | 25,40 | 25,40 | -9,29% | - |
| 15.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 12.12.2025 | 27,00 | 27,80 | 27,00 | 27,80 | 6,92% | 25,00 |
| 11.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 10.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 6,56% | - |
| 09.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 08.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 05.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 04.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 03.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 02.12.2025 | 25,60 | 25,60 | 25,20 | 25,20 | -1,56% | 80,00 |
| 01.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 28.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 27.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | 25,00 |
| 26.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 25.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 6,14% | - |
| 24.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 21.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -9,52% | - |
| 20.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
| 19.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 18.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 17.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 14.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | 60,00 |
| 13.11.2025 | 24,60 | 25,00 | 24,60 | 25,00 | 5,04% | 80,00 |
| 12.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 11.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 10.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 6,36% | - |
| 07.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 06.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 05.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 04.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 03.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 31.10.2025 | 22,00 | 22,40 | 22,00 | 22,40 | 3,70% | 100,00 |
| 30.10.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 2,86% | - |
| 29.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 6,06% | - |
| 28.10.2025 | 19,30 | 19,80 | 19,30 | 19,80 | -1,98% | - |
| 27.10.2025 | 21,00 | 21,00 | 20,20 | 20,20 | -6,48% | 1.000,00 |
| 24.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 23.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 22.10.2025 | 21,80 | 21,80 | 21,00 | 21,00 | -13,22% | 700,00 |
| 21.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 20.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 17.10.2025 | 26,80 | 27,00 | 24,00 | 24,00 | -5,51% | 195,00 |
| 16.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | - |
| 15.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 14.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 13.10.2025 | 25,00 | 26,00 | 25,00 | 26,00 | 5,69% | 300,00 |