12,050€
-11,72%
Echtzeit-Aktienkurs DRDGOLD Ltd
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
05.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
04.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
03.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 6,20% | - |
02.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
30.05.2025 | 13,10 | 13,10 | 13,00 | 13,00 | -1,52% | - |
29.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
28.05.2025 | 12,80 | 13,10 | 12,80 | 13,10 | 0,77% | - |
27.05.2025 | 13,20 | 13,20 | 13,00 | 13,00 | -3,70% | - |
26.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
23.05.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 2,27% | - |
22.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
21.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
20.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
19.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
16.05.2025 | 12,00 | 12,50 | 12,00 | 12,50 | 7,76% | - |
15.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -6,45% | - |
14.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
13.05.2025 | 12,20 | 12,40 | 12,20 | 12,40 | -4,62% | 300,00 |
12.05.2025 | 13,30 | 13,30 | 13,00 | 13,00 | -1,52% | - |
09.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
08.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
07.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
06.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
05.05.2025 | 12,10 | 12,60 | 12,10 | 12,60 | 2,44% | - |
02.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
30.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
29.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
28.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 200,00 |
25.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
24.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
23.04.2025 | 13,70 | 13,70 | 13,10 | 13,10 | -11,49% | 100,00 |
22.04.2025 | 14,50 | 14,80 | 14,50 | 14,80 | 0,68% | - |
17.04.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 3,52% | 500,00 |
16.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
15.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 6,62% | 735,00 |
14.04.2025 | 14,20 | 14,20 | 13,60 | 13,60 | 2,26% | 300,00 |
11.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
10.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
09.04.2025 | 11,70 | 12,70 | 11,70 | 12,70 | -0,78% | 790,00 |
08.04.2025 | 12,00 | 12,80 | 12,00 | 12,80 | 1,59% | 780,00 |
07.04.2025 | 11,90 | 12,60 | 11,90 | 12,60 | 0,00% | - |
04.04.2025 | 13,50 | 13,50 | 12,60 | 12,60 | -11,27% | - |
03.04.2025 | 13,70 | 14,20 | 13,70 | 14,20 | -0,70% | - |
02.04.2025 | 13,90 | 14,30 | 13,90 | 14,30 | 0,00% | - |
01.04.2025 | 14,20 | 14,30 | 14,20 | 14,30 | 5,15% | 350,00 |
31.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
28.03.2025 | 13,20 | 14,00 | 13,20 | 14,00 | 8,53% | 1.500,00 |
27.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
26.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | 400,00 |
25.03.2025 | 12,60 | 12,60 | 12,40 | 12,40 | -3,88% | - |
24.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
21.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
20.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | 750,00 |
19.03.2025 | 12,90 | 13,50 | 12,90 | 13,40 | 2,29% | 2.171,00 |
18.03.2025 | 12,40 | 13,10 | 12,40 | 13,10 | 5,65% | 1.500,00 |
17.03.2025 | 12,30 | 12,40 | 12,30 | 12,40 | -2,36% | - |
14.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 5,83% | - |
13.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
12.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 6,84% | - |
11.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
10.03.2025 | 12,10 | 12,10 | 11,80 | 11,80 | 2,61% | 300,00 |
07.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
06.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
05.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
04.03.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 3,88% | - |
03.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
28.02.2025 | 10,30 | 10,30 | 10,20 | 10,20 | -2,86% | - |
27.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
26.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
25.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
24.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
21.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 6,53% | - |
20.02.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 3,11% | - |
19.02.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -2,53% | - |
18.02.2025 | 9,80 | 9,90 | 9,80 | 9,90 | 1,54% | 724,00 |
17.02.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -5,34% | 25,00 |
14.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
13.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
12.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
11.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
10.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
07.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
06.02.2025 | 10,30 | 10,40 | 10,30 | 10,40 | 6,12% | - |
05.02.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -1,51% | - |
04.02.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 3,11% | - |
03.02.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | - |
31.01.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -3,50% | - |
30.01.2025 | 9,40 | 10,00 | 9,40 | 10,00 | 8,11% | 900,00 |
29.01.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 0,54% | - |
28.01.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -2,65% | - |
27.01.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -0,53% | - |
24.01.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 0,53% | - |
23.01.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 4,42% | - |
22.01.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 2,84% | - |
21.01.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -1,12% | - |
20.01.2025 | 8,85 | 8,90 | 8,85 | 8,90 | -1,11% | - |
17.01.2025 | 9,00 | 9,00 | 9,00 | 9,00 | 1,69% | - |
16.01.2025 | 8,85 | 8,85 | 8,85 | 8,85 | -1,67% | - |
15.01.2025 | 9,00 | 9,00 | 9,00 | 9,00 | 0,00% | - |