11,050€
-1,34%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 10,90 | 11,20 | 10,90 | 11,20 | 0,00% | 2.000,00 |
| 26.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 25.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 24.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 23.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 20.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 19.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 18.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 17.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 16.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 13.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 12.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 11.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 10.06.2025 | 12,20 | 12,20 | 12,10 | 12,10 | 0,83% | - |
| 09.06.2025 | 11,50 | 12,00 | 11,50 | 12,00 | -8,40% | 101,00 |
| 06.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 05.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 04.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 03.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 6,20% | - |
| 02.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 30.05.2025 | 13,10 | 13,10 | 13,00 | 13,00 | -1,52% | - |
| 29.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 28.05.2025 | 12,80 | 13,10 | 12,80 | 13,10 | 0,77% | - |
| 27.05.2025 | 13,20 | 13,20 | 13,00 | 13,00 | -3,70% | - |
| 26.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 23.05.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 2,27% | - |
| 22.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 21.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 20.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 19.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 16.05.2025 | 12,00 | 12,50 | 12,00 | 12,50 | 7,76% | - |
| 15.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -6,45% | - |
| 14.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 13.05.2025 | 12,20 | 12,40 | 12,20 | 12,40 | -4,62% | 300,00 |
| 12.05.2025 | 13,30 | 13,30 | 13,00 | 13,00 | -1,52% | - |
| 09.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 08.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 07.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 06.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 05.05.2025 | 12,10 | 12,60 | 12,10 | 12,60 | 2,44% | - |
| 02.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 30.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 29.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 28.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 200,00 |
| 25.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 24.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 23.04.2025 | 13,70 | 13,70 | 13,10 | 13,10 | -11,49% | 100,00 |
| 22.04.2025 | 14,50 | 14,80 | 14,50 | 14,80 | 0,68% | - |
| 17.04.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 3,52% | 500,00 |
| 16.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 15.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 6,62% | 735,00 |
| 14.04.2025 | 14,20 | 14,20 | 13,60 | 13,60 | 2,26% | 300,00 |
| 11.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 10.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 09.04.2025 | 11,70 | 12,70 | 11,70 | 12,70 | -0,78% | 790,00 |
| 08.04.2025 | 12,00 | 12,80 | 12,00 | 12,80 | 1,59% | 780,00 |
| 07.04.2025 | 11,90 | 12,60 | 11,90 | 12,60 | 0,00% | - |
| 04.04.2025 | 13,50 | 13,50 | 12,60 | 12,60 | -11,27% | - |
| 03.04.2025 | 13,70 | 14,20 | 13,70 | 14,20 | -0,70% | - |
| 02.04.2025 | 13,90 | 14,30 | 13,90 | 14,30 | 0,00% | - |
| 01.04.2025 | 14,20 | 14,30 | 14,20 | 14,30 | 5,15% | 350,00 |
| 31.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 28.03.2025 | 13,20 | 14,00 | 13,20 | 14,00 | 8,53% | 1.500,00 |
| 27.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 26.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | 400,00 |
| 25.03.2025 | 12,60 | 12,60 | 12,40 | 12,40 | -3,88% | - |
| 24.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 21.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 20.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | 750,00 |
| 19.03.2025 | 12,90 | 13,50 | 12,90 | 13,40 | 2,29% | 2.171,00 |
| 18.03.2025 | 12,40 | 13,10 | 12,40 | 13,10 | 5,65% | 1.500,00 |
| 17.03.2025 | 12,30 | 12,40 | 12,30 | 12,40 | -2,36% | - |
| 14.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 5,83% | - |
| 13.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 12.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 6,84% | - |
| 11.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 10.03.2025 | 12,10 | 12,10 | 11,80 | 11,80 | 2,61% | 300,00 |
| 07.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 06.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 05.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 04.03.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 3,88% | - |
| 03.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 28.02.2025 | 10,30 | 10,30 | 10,20 | 10,20 | -2,86% | - |
| 27.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 26.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 25.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 24.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 21.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 6,53% | - |
| 20.02.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 3,11% | - |
| 19.02.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -2,53% | - |
| 18.02.2025 | 9,80 | 9,90 | 9,80 | 9,90 | 1,54% | 724,00 |
| 17.02.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -5,34% | 25,00 |
| 14.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 13.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 12.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 11.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 10.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 07.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 06.02.2025 | 10,30 | 10,40 | 10,30 | 10,40 | 6,12% | - |
| 05.02.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -1,51% | - |