18,150€
4,91%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 04.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
| 03.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | - |
| 02.09.2025 | 15,80 | 16,20 | 15,80 | 16,20 | 7,28% | - |
| 01.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 29.08.2025 | 15,10 | 15,40 | 15,10 | 15,40 | 1,32% | - |
| 28.08.2025 | 15,10 | 15,20 | 15,10 | 15,20 | -0,65% | 200,00 |
| 27.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 26.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 25.08.2025 | 14,20 | 14,80 | 14,20 | 14,80 | 6,47% | 200,00 |
| 22.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 21.08.2025 | 12,70 | 14,50 | 12,70 | 14,50 | 17,89% | 250,00 |
| 20.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 19.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 18.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 15.08.2025 | 12,10 | 12,50 | 12,10 | 12,50 | -0,79% | 30,00 |
| 14.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 13.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 12.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 11.08.2025 | 12,50 | 12,80 | 12,50 | 12,80 | -3,03% | 21,00 |
| 08.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | 650,00 |
| 07.08.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 3,82% | 205,00 |
| 06.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 05.08.2025 | 12,60 | 13,50 | 12,60 | 13,50 | 15,38% | 150,00 |
| 04.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 6,36% | - |
| 01.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 31.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 30.07.2025 | 11,70 | 11,70 | 11,60 | 11,60 | 0,87% | - |
| 29.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 28.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | 80,00 |
| 25.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 24.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 23.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 22.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 21.07.2025 | 11,50 | 12,40 | 11,50 | 12,40 | 6,90% | 2.000,00 |
| 18.07.2025 | 11,10 | 11,60 | 11,10 | 11,60 | 2,65% | 100,00 |
| 17.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 16.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 15.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 14.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 11.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 10.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 09.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 08.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 07.07.2025 | 11,20 | 11,30 | 11,20 | 11,30 | -1,74% | 65,00 |
| 04.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 03.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 02.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 01.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 30.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | - |
| 27.06.2025 | 10,90 | 11,20 | 10,90 | 11,20 | 0,00% | 2.000,00 |
| 26.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 25.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 24.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 23.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 20.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 19.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 18.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 17.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 16.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 13.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 12.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 11.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 10.06.2025 | 12,20 | 12,20 | 12,10 | 12,10 | 0,83% | - |
| 09.06.2025 | 11,50 | 12,00 | 11,50 | 12,00 | -8,40% | 101,00 |
| 06.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 05.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 04.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 03.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 6,20% | - |
| 02.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 30.05.2025 | 13,10 | 13,10 | 13,00 | 13,00 | -1,52% | - |
| 29.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 28.05.2025 | 12,80 | 13,10 | 12,80 | 13,10 | 0,77% | - |
| 27.05.2025 | 13,20 | 13,20 | 13,00 | 13,00 | -3,70% | - |
| 26.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 23.05.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 2,27% | - |
| 22.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 21.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 20.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 19.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 16.05.2025 | 12,00 | 12,50 | 12,00 | 12,50 | 7,76% | - |
| 15.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -6,45% | - |
| 14.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 13.05.2025 | 12,20 | 12,40 | 12,20 | 12,40 | -4,62% | 300,00 |
| 12.05.2025 | 13,30 | 13,30 | 13,00 | 13,00 | -1,52% | - |
| 09.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 08.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 07.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 06.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 05.05.2025 | 12,10 | 12,60 | 12,10 | 12,60 | 2,44% | - |
| 02.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 30.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 29.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 28.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 200,00 |
| 25.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 24.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 23.04.2025 | 13,70 | 13,70 | 13,10 | 13,10 | -11,49% | 100,00 |
| 22.04.2025 | 14,50 | 14,80 | 14,50 | 14,80 | 0,68% | - |
| 17.04.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 3,52% | 500,00 |
| 16.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |