21,500€
-0,46%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 23.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 22.10.2025 | 21,80 | 21,80 | 21,00 | 21,00 | -13,22% | 700,00 |
| 21.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 20.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 17.10.2025 | 26,80 | 27,00 | 24,00 | 24,00 | -5,51% | 195,00 |
| 16.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | - |
| 15.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 14.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 13.10.2025 | 25,00 | 26,00 | 25,00 | 26,00 | 5,69% | 300,00 |
| 10.10.2025 | 24,00 | 24,60 | 23,60 | 24,60 | -1,60% | 1.073,00 |
| 09.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 08.10.2025 | 24,60 | 25,40 | 24,60 | 25,20 | 0,00% | 500,00 |
| 07.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 06.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 03.10.2025 | 23,00 | 24,20 | 23,00 | 24,20 | 5,22% | 300,00 |
| 02.10.2025 | 23,60 | 23,60 | 23,00 | 23,00 | -3,36% | - |
| 01.10.2025 | 23,00 | 23,80 | 23,00 | 23,80 | 0,85% | 500,00 |
| 30.09.2025 | 23,20 | 23,60 | 23,20 | 23,60 | -3,28% | 600,00 |
| 29.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 8,93% | - |
| 26.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 25.09.2025 | 22,80 | 22,80 | 22,60 | 22,60 | -1,74% | 500,00 |
| 24.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 23.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | - |
| 22.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | - |
| 19.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 18.09.2025 | 20,00 | 20,00 | 19,80 | 19,80 | -1,00% | 1.000,00 |
| 17.09.2025 | 19,00 | 20,00 | 18,50 | 20,00 | 2,04% | 500,00 |
| 16.09.2025 | 19,50 | 19,60 | 19,50 | 19,60 | 5,95% | - |
| 15.09.2025 | 18,90 | 18,90 | 18,50 | 18,50 | -1,07% | 2.350,00 |
| 12.09.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 11.09.2025 | 19,35 | 19,40 | 18,75 | 18,80 | -2,59% | 110,00 |
| 10.09.2025 | 17,80 | 19,30 | 17,80 | 19,30 | 5,75% | 400,00 |
| 08.09.2025 | 17,95 | 18,45 | 17,70 | 18,25 | 4,89% | - |
| 05.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 04.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
| 03.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | - |
| 02.09.2025 | 15,80 | 16,20 | 15,80 | 16,20 | 7,28% | - |
| 01.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 29.08.2025 | 15,10 | 15,40 | 15,10 | 15,40 | 1,32% | - |
| 28.08.2025 | 15,10 | 15,20 | 15,10 | 15,20 | -0,65% | 200,00 |
| 27.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 26.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 25.08.2025 | 14,20 | 14,80 | 14,20 | 14,80 | 6,47% | 200,00 |
| 22.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 21.08.2025 | 12,70 | 14,50 | 12,70 | 14,50 | 17,89% | 250,00 |
| 20.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 19.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 18.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 15.08.2025 | 12,10 | 12,50 | 12,10 | 12,50 | -0,79% | 30,00 |
| 14.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 13.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 12.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 11.08.2025 | 12,50 | 12,80 | 12,50 | 12,80 | -3,03% | 21,00 |
| 08.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | 650,00 |
| 07.08.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 3,82% | 205,00 |
| 06.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 05.08.2025 | 12,60 | 13,50 | 12,60 | 13,50 | 15,38% | 150,00 |
| 04.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 6,36% | - |
| 01.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 31.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 30.07.2025 | 11,70 | 11,70 | 11,60 | 11,60 | 0,87% | - |
| 29.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 28.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | 80,00 |
| 25.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 24.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 23.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 22.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 21.07.2025 | 11,50 | 12,40 | 11,50 | 12,40 | 6,90% | 2.000,00 |
| 18.07.2025 | 11,10 | 11,60 | 11,10 | 11,60 | 2,65% | 100,00 |
| 17.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 16.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 15.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 14.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 11.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 10.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 09.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 08.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 07.07.2025 | 11,20 | 11,30 | 11,20 | 11,30 | -1,74% | 65,00 |
| 04.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 03.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 02.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 01.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 30.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | - |
| 27.06.2025 | 10,90 | 11,20 | 10,90 | 11,20 | 0,00% | 2.000,00 |
| 26.06.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 25.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 24.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 23.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 20.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 19.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 18.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 17.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 16.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 13.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 12.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 11.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 10.06.2025 | 12,20 | 12,20 | 12,10 | 12,10 | 0,83% | - |
| 09.06.2025 | 11,50 | 12,00 | 11,50 | 12,00 | -8,40% | 101,00 |
| 06.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |