1,700€
6,92%
Echtzeit-Aktienkurs Duluth Holdings
Bid:
Ask:
Aktienkurse zur Duluth Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 1,64 | 1,83 | 1,51 | 1,70 | 6,60% | - |
| 30.05.2025 | 1,53 | 1,59 | 1,53 | 1,59 | -2,45% | - |
| 29.05.2025 | 1,59 | 1,63 | 1,59 | 1,63 | 0,00% | - |
| 28.05.2025 | 1,60 | 1,63 | 1,59 | 1,63 | 9,40% | - |
| 27.05.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -0,67% | - |
| 26.05.2025 | 1,49 | 1,50 | 1,49 | 1,50 | -12,28% | - |
| 23.05.2025 | 1,62 | 1,71 | 1,62 | 1,71 | 14,00% | - |
| 22.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 21.05.2025 | 1,55 | 1,55 | 1,52 | 1,52 | -1,30% | - |
| 20.05.2025 | 1,50 | 1,54 | 1,50 | 1,54 | -2,53% | - |
| 19.05.2025 | 1,56 | 1,58 | 1,56 | 1,58 | 3,95% | - |
| 16.05.2025 | 1,47 | 1,52 | 1,47 | 1,52 | 4,11% | - |
| 15.05.2025 | 1,42 | 1,46 | 1,42 | 1,46 | -4,58% | - |
| 14.05.2025 | 1,51 | 1,53 | 1,50 | 1,53 | 4,08% | - |
| 13.05.2025 | 1,62 | 1,62 | 1,47 | 1,47 | 0,00% | - |
| 12.05.2025 | 1,55 | 1,57 | 1,47 | 1,47 | -8,13% | - |
| 09.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 08.05.2025 | 1,48 | 1,57 | 1,48 | 1,57 | 5,37% | - |
| 07.05.2025 | 1,40 | 1,49 | 1,40 | 1,49 | -2,61% | - |
| 06.05.2025 | 1,45 | 1,53 | 1,44 | 1,53 | -1,92% | - |
| 05.05.2025 | 1,47 | 1,56 | 1,47 | 1,56 | 2,63% | - |
| 02.05.2025 | 1,44 | 1,52 | 1,44 | 1,52 | 0,66% | - |
| 30.04.2025 | 1,42 | 1,51 | 1,42 | 1,51 | -2,58% | - |
| 29.04.2025 | 1,46 | 1,55 | 1,46 | 1,55 | 1,97% | - |
| 28.04.2025 | 1,42 | 1,52 | 1,42 | 1,52 | -3,18% | - |
| 25.04.2025 | 1,48 | 1,57 | 1,47 | 1,57 | -3,09% | - |
| 24.04.2025 | 1,52 | 1,62 | 1,52 | 1,62 | 1,89% | - |
| 23.04.2025 | 1,50 | 1,59 | 1,49 | 1,59 | 2,58% | - |
| 22.04.2025 | 1,46 | 1,55 | 1,46 | 1,55 | 4,73% | - |
| 17.04.2025 | 1,38 | 1,48 | 1,38 | 1,48 | -8,07% | - |
| 16.04.2025 | 1,51 | 1,61 | 1,51 | 1,61 | 3,21% | - |
| 15.04.2025 | 1,46 | 1,56 | 1,46 | 1,56 | -1,27% | - |
| 14.04.2025 | 1,47 | 1,58 | 1,47 | 1,58 | -4,82% | - |
| 11.04.2025 | 1,57 | 1,66 | 1,56 | 1,66 | -9,78% | - |
| 10.04.2025 | 1,75 | 1,84 | 1,75 | 1,84 | 18,71% | - |
| 09.04.2025 | 1,45 | 1,55 | 1,45 | 1,55 | 1,97% | - |
| 08.04.2025 | 1,42 | 1,52 | 1,42 | 1,52 | -0,65% | - |
| 07.04.2025 | 1,44 | 1,53 | 1,43 | 1,53 | -8,93% | - |
| 04.04.2025 | 1,57 | 1,68 | 1,57 | 1,68 | 5,00% | - |
| 03.04.2025 | 1,53 | 1,60 | 1,53 | 1,60 | 5,26% | - |
| 02.04.2025 | 1,43 | 1,52 | 1,43 | 1,52 | -4,40% | - |
| 01.04.2025 | 1,49 | 1,59 | 1,49 | 1,59 | 2,58% | - |
| 31.03.2025 | 1,46 | 1,55 | 1,46 | 1,55 | 4,03% | - |
| 28.03.2025 | 1,49 | 1,70 | 1,49 | 1,49 | -9,70% | 3.000,00 |
| 27.03.2025 | 1,59 | 1,69 | 1,59 | 1,65 | -1,79% | - |
| 26.03.2025 | 1,65 | 1,75 | 1,65 | 1,68 | -7,18% | - |
| 25.03.2025 | 1,74 | 1,85 | 1,74 | 1,81 | -1,63% | - |
| 24.03.2025 | 1,78 | 1,90 | 1,78 | 1,84 | -0,54% | - |
| 21.03.2025 | 1,80 | 1,92 | 1,80 | 1,85 | -1,60% | - |
| 20.03.2025 | 1,79 | 1,90 | 1,79 | 1,88 | 1,08% | - |
| 19.03.2025 | 1,78 | 1,88 | 1,78 | 1,86 | -2,11% | - |
| 18.03.2025 | 1,86 | 1,97 | 1,86 | 1,90 | -4,52% | - |
| 17.03.2025 | 1,94 | 2,06 | 1,94 | 1,99 | -10,36% | - |
| 14.03.2025 | 2,16 | 2,30 | 2,16 | 2,22 | -4,31% | - |
| 13.03.2025 | 2,40 | 2,56 | 2,32 | 2,32 | -9,38% | - |
| 12.03.2025 | 2,52 | 2,66 | 2,52 | 2,56 | 6,67% | - |
| 11.03.2025 | 2,24 | 2,40 | 2,24 | 2,40 | -1,64% | - |
| 10.03.2025 | 2,36 | 2,52 | 2,36 | 2,44 | -1,61% | - |
| 07.03.2025 | 2,34 | 2,48 | 2,32 | 2,48 | -0,80% | - |
| 06.03.2025 | 2,36 | 2,50 | 2,36 | 2,50 | 5,93% | - |
| 05.03.2025 | 2,22 | 2,36 | 2,22 | 2,36 | -7,09% | - |
| 04.03.2025 | 2,38 | 2,54 | 2,38 | 2,54 | -1,55% | - |
| 03.03.2025 | 2,44 | 2,58 | 2,44 | 2,58 | -2,27% | - |
| 28.02.2025 | 2,48 | 2,64 | 2,48 | 2,64 | 1,54% | - |
| 27.02.2025 | 2,44 | 2,60 | 2,44 | 2,60 | -0,76% | - |
| 26.02.2025 | 2,46 | 2,62 | 2,46 | 2,62 | 4,80% | - |
| 25.02.2025 | 2,36 | 2,50 | 2,36 | 2,50 | -3,10% | - |
| 24.02.2025 | 2,42 | 2,58 | 2,42 | 2,58 | 0,78% | - |
| 21.02.2025 | 2,40 | 2,56 | 2,40 | 2,56 | -4,48% | - |
| 20.02.2025 | 2,52 | 2,68 | 2,52 | 2,68 | -2,19% | - |
| 19.02.2025 | 2,56 | 2,74 | 2,56 | 2,74 | -0,72% | - |
| 18.02.2025 | 2,60 | 2,76 | 2,60 | 2,76 | 6,98% | - |
| 17.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -7,86% | - |
| 14.02.2025 | 2,64 | 2,80 | 2,64 | 2,80 | 1,45% | - |
| 13.02.2025 | 2,58 | 2,76 | 2,58 | 2,76 | 0,00% | - |
| 12.02.2025 | 2,58 | 2,76 | 2,58 | 2,76 | 0,00% | - |
| 11.02.2025 | 2,60 | 2,76 | 2,60 | 2,76 | -0,72% | - |
| 10.02.2025 | 2,60 | 2,78 | 2,60 | 2,78 | 2,21% | - |
| 07.02.2025 | 2,54 | 2,72 | 2,54 | 2,72 | -1,45% | - |
| 06.02.2025 | 2,58 | 2,76 | 2,58 | 2,76 | -4,17% | - |
| 05.02.2025 | 2,56 | 2,88 | 2,56 | 2,88 | 5,88% | 2.189,00 |
| 04.02.2025 | 2,56 | 2,72 | 2,56 | 2,72 | -2,86% | - |
| 03.02.2025 | 2,64 | 2,80 | 2,64 | 2,80 | -0,71% | - |
| 31.01.2025 | 2,64 | 2,82 | 2,64 | 2,82 | -0,70% | - |
| 30.01.2025 | 2,68 | 2,84 | 2,68 | 2,84 | -1,39% | - |
| 29.01.2025 | 2,70 | 2,88 | 2,70 | 2,88 | 0,00% | - |
| 28.01.2025 | 2,70 | 2,88 | 2,70 | 2,88 | -0,69% | - |
| 27.01.2025 | 2,74 | 2,90 | 2,74 | 2,90 | -2,03% | - |
| 24.01.2025 | 2,78 | 2,96 | 2,78 | 2,96 | -0,67% | - |
| 23.01.2025 | 2,80 | 2,98 | 2,80 | 2,98 | 1,36% | - |
| 22.01.2025 | 2,76 | 2,94 | 2,76 | 2,94 | 2,80% | - |
| 21.01.2025 | 2,72 | 2,86 | 2,72 | 2,86 | 0,00% | - |
| 20.01.2025 | 2,72 | 2,86 | 2,72 | 2,86 | -2,05% | - |
| 17.01.2025 | 2,74 | 2,92 | 2,74 | 2,92 | 0,00% | - |
| 16.01.2025 | 2,74 | 2,92 | 2,74 | 2,92 | 8,96% | - |
| 15.01.2025 | 2,52 | 2,68 | 2,52 | 2,68 | -0,74% | - |
| 14.01.2025 | 2,54 | 2,70 | 2,54 | 2,70 | -2,88% | - |
| 13.01.2025 | 2,60 | 2,78 | 2,60 | 2,78 | -1,42% | - |
| 10.01.2025 | 2,64 | 2,82 | 2,64 | 2,82 | 7,63% | - |
| 09.01.2025 | 2,64 | 2,64 | 2,62 | 2,62 | -6,43% | - |