2,820€
-2,08%
Echtzeit-Aktienkurs Duluth Holdings
Bid:
Ask:
Aktienkurse zur Duluth Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,62 | 2,82 | 2,62 | 2,82 | -2,08% | - |
| 14.10.2025 | 2,74 | 2,88 | 2,74 | 2,88 | 0,70% | - |
| 13.10.2025 | 2,58 | 2,86 | 2,58 | 2,86 | -2,05% | - |
| 10.10.2025 | 2,80 | 2,92 | 2,80 | 2,92 | -2,67% | - |
| 09.10.2025 | 2,86 | 3,00 | 2,86 | 3,00 | 3,45% | - |
| 08.10.2025 | 2,84 | 2,90 | 2,84 | 2,90 | -10,49% | - |
| 07.10.2025 | 3,06 | 3,24 | 3,06 | 3,24 | -2,41% | - |
| 06.10.2025 | 3,18 | 3,32 | 3,18 | 3,32 | 7,10% | - |
| 03.10.2025 | 3,02 | 3,10 | 3,02 | 3,10 | 0,00% | - |
| 02.10.2025 | 2,90 | 3,10 | 2,90 | 3,10 | 4,73% | - |
| 01.10.2025 | 3,08 | 3,08 | 2,96 | 2,96 | -8,07% | - |
| 30.09.2025 | 2,86 | 3,22 | 2,86 | 3,22 | 12,59% | - |
| 29.09.2025 | 2,80 | 2,86 | 2,80 | 2,86 | -3,38% | - |
| 26.09.2025 | 2,86 | 2,96 | 2,86 | 2,96 | -3,90% | - |
| 25.09.2025 | 2,86 | 3,08 | 2,86 | 3,08 | 1,32% | - |
| 24.09.2025 | 2,88 | 3,04 | 2,88 | 3,04 | -3,18% | - |
| 23.09.2025 | 2,94 | 3,14 | 2,94 | 3,14 | 1,29% | - |
| 22.09.2025 | 2,96 | 3,10 | 2,96 | 3,10 | -8,28% | - |
| 19.09.2025 | 3,28 | 3,38 | 3,26 | 3,38 | -0,59% | - |
| 18.09.2025 | 3,26 | 3,40 | 3,26 | 3,40 | 1,19% | - |
| 17.09.2025 | 3,20 | 3,36 | 3,20 | 3,36 | 2,44% | - |
| 16.09.2025 | 3,04 | 3,28 | 3,04 | 3,28 | 13,10% | - |
| 15.09.2025 | 2,86 | 2,90 | 2,86 | 2,90 | -2,68% | - |
| 12.09.2025 | 2,86 | 2,98 | 2,86 | 2,98 | 5,67% | - |
| 10.09.2025 | 2,62 | 2,82 | 2,62 | 2,82 | -11,60% | 700,00 |
| 09.09.2025 | 3,27 | 3,31 | 3,02 | 3,19 | -2,74% | - |
| 08.09.2025 | 3,24 | 3,40 | 2,98 | 3,28 | 15,49% | 300,00 |
| 05.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 04.09.2025 | 1,87 | 3,86 | 1,87 | 2,86 | 44,44% | 2.740,00 |
| 03.09.2025 | 1,88 | 1,98 | 1,88 | 1,98 | 4,21% | - |
| 02.09.2025 | 1,79 | 1,90 | 1,79 | 1,90 | 6,15% | - |
| 01.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -8,21% | - |
| 29.08.2025 | 1,85 | 1,95 | 1,85 | 1,95 | 2,09% | - |
| 28.08.2025 | 1,81 | 1,91 | 1,81 | 1,91 | 1,06% | - |
| 27.08.2025 | 1,79 | 1,89 | 1,79 | 1,89 | 2,72% | - |
| 26.08.2025 | 1,76 | 1,85 | 1,76 | 1,84 | -2,65% | 1.000,00 |
| 25.08.2025 | 1,79 | 1,89 | 1,79 | 1,89 | 5,00% | - |
| 22.08.2025 | 1,71 | 1,80 | 1,71 | 1,80 | -1,10% | - |
| 21.08.2025 | 1,73 | 1,82 | 1,72 | 1,82 | 1,68% | - |
| 20.08.2025 | 1,70 | 1,79 | 1,70 | 1,79 | 2,87% | - |
| 19.08.2025 | 1,65 | 1,74 | 1,65 | 1,74 | -2,79% | - |
| 18.08.2025 | 1,69 | 1,79 | 1,69 | 1,79 | -2,72% | - |
| 15.08.2025 | 1,75 | 1,84 | 1,75 | 1,84 | 0,00% | - |
| 14.08.2025 | 1,74 | 1,84 | 1,74 | 1,84 | -2,65% | - |
| 13.08.2025 | 1,80 | 1,89 | 1,79 | 1,89 | 2,16% | - |
| 12.08.2025 | 1,75 | 1,85 | 1,75 | 1,85 | -3,14% | - |
| 11.08.2025 | 1,81 | 1,91 | 1,81 | 1,91 | -0,52% | - |
| 08.08.2025 | 1,82 | 1,92 | 1,82 | 1,92 | -0,52% | - |
| 07.08.2025 | 1,82 | 1,93 | 1,82 | 1,93 | 2,12% | - |
| 06.08.2025 | 1,81 | 1,89 | 1,81 | 1,89 | 5,59% | - |
| 05.08.2025 | 1,70 | 1,79 | 1,70 | 1,79 | 0,56% | - |
| 04.08.2025 | 1,69 | 1,78 | 1,69 | 1,78 | 0,56% | - |
| 01.08.2025 | 1,70 | 1,77 | 1,70 | 1,77 | -7,33% | - |
| 31.07.2025 | 1,81 | 1,91 | 1,81 | 1,91 | 1,60% | - |
| 30.07.2025 | 1,77 | 1,88 | 1,77 | 1,88 | -3,59% | 18,00 |
| 29.07.2025 | 1,84 | 1,95 | 1,84 | 1,95 | 0,52% | - |
| 28.07.2025 | 1,82 | 1,94 | 1,82 | 1,94 | 0,52% | 100,00 |
| 25.07.2025 | 1,83 | 1,93 | 1,83 | 1,93 | -3,02% | - |
| 24.07.2025 | 1,89 | 1,99 | 1,89 | 1,99 | 0,51% | - |
| 23.07.2025 | 1,84 | 1,98 | 1,83 | 1,98 | 7,03% | 600,00 |
| 22.07.2025 | 1,76 | 1,85 | 1,76 | 1,85 | 3,35% | - |
| 21.07.2025 | 1,70 | 1,79 | 1,70 | 1,79 | -3,76% | - |
| 18.07.2025 | 1,77 | 1,86 | 1,77 | 1,86 | 6,29% | - |
| 17.07.2025 | 1,66 | 1,75 | 1,66 | 1,75 | 0,00% | - |
| 16.07.2025 | 1,66 | 1,75 | 1,65 | 1,75 | -4,89% | - |
| 15.07.2025 | 1,74 | 1,84 | 1,74 | 1,84 | 4,55% | - |
| 14.07.2025 | 1,66 | 1,76 | 1,65 | 1,76 | -7,37% | - |
| 11.07.2025 | 1,81 | 1,90 | 1,80 | 1,90 | 5,56% | - |
| 10.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -6,25% | 150,00 |
| 09.07.2025 | 1,88 | 2,87 | 1,84 | 1,92 | 1,59% | - |
| 08.07.2025 | 1,81 | 2,79 | 1,77 | 1,89 | 5,88% | - |
| 07.07.2025 | 1,87 | 2,22 | 1,73 | 1,79 | -4,80% | - |
| 04.07.2025 | 1,87 | 1,88 | 1,87 | 1,88 | -1,32% | - |
| 03.07.2025 | 1,85 | 2,71 | 1,84 | 1,90 | 4,40% | - |
| 02.07.2025 | 1,82 | 2,73 | 1,77 | 1,82 | -0,55% | - |
| 01.07.2025 | 1,79 | 2,25 | 1,75 | 1,83 | 3,10% | - |
| 30.06.2025 | 1,72 | 2,24 | 1,72 | 1,78 | 36,54% | - |
| 27.06.2025 | 1,56 | 1,56 | 1,30 | 1,30 | -16,13% | - |
| 26.06.2025 | 1,53 | 1,55 | 1,53 | 1,55 | -2,52% | - |
| 25.06.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 4,61% | - |
| 24.06.2025 | 1,55 | 1,56 | 1,52 | 1,52 | 2,01% | - |
| 23.06.2025 | 1,62 | 1,62 | 1,49 | 1,49 | -4,49% | - |
| 20.06.2025 | 1,59 | 1,59 | 1,56 | 1,56 | -2,50% | - |
| 19.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 5,26% | - |
| 18.06.2025 | 1,49 | 1,52 | 1,49 | 1,52 | 2,01% | - |
| 17.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 16.06.2025 | 1,46 | 1,50 | 1,46 | 1,50 | -3,85% | - |
| 13.06.2025 | 1,56 | 1,56 | 1,55 | 1,56 | 1,96% | - |
| 12.06.2025 | 1,61 | 1,61 | 1,53 | 1,53 | -3,16% | - |
| 11.06.2025 | 1,68 | 1,68 | 1,58 | 1,58 | 0,00% | - |
| 10.06.2025 | 1,66 | 1,67 | 1,58 | 1,58 | 1,28% | - |
| 09.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 06.06.2025 | 1,50 | 1,58 | 1,50 | 1,58 | -11,24% | - |
| 05.06.2025 | 1,82 | 1,82 | 1,78 | 1,78 | 5,95% | - |
| 04.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 6,33% | - |
| 03.06.2025 | 1,63 | 1,63 | 1,58 | 1,58 | -6,51% | - |
| 02.06.2025 | 1,51 | 1,69 | 1,51 | 1,69 | 6,29% | - |
| 30.05.2025 | 1,53 | 1,59 | 1,53 | 1,59 | -2,45% | - |
| 29.05.2025 | 1,59 | 1,63 | 1,59 | 1,63 | 0,00% | - |
| 28.05.2025 | 1,60 | 1,63 | 1,59 | 1,63 | 9,40% | - |