2,010€
4,96%
Echtzeit-Aktienkurs Duluth Holdings
Bid:
Ask:
Aktienkurse zur Duluth Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,02 | 2,06 | 1,98 | 2,06 | 7,57% | - |
| 06.01.2026 | 1,85 | 1,94 | 1,79 | 1,92 | 8,19% | - |
| 02.01.2026 | 1,77 | 1,80 | 1,72 | 1,77 | -2,48% | - |
| 30.12.2025 | 1,76 | 1,88 | 1,76 | 1,82 | 3,71% | - |
| 29.12.2025 | 1,80 | 1,85 | 1,75 | 1,75 | -4,11% | - |
| 23.12.2025 | 1,87 | 1,91 | 1,82 | 1,83 | -2,93% | - |
| 22.12.2025 | 1,89 | 1,94 | 1,82 | 1,88 | -1,31% | - |
| 18.12.2025 | 1,87 | 2,00 | 1,87 | 1,91 | 0,53% | - |
| 17.12.2025 | 1,89 | 1,92 | 1,84 | 1,90 | -30,84% | - |
| 16.12.2025 | 2,46 | 2,74 | 2,46 | 2,74 | 16,10% | - |
| 15.12.2025 | 2,30 | 2,36 | 2,30 | 2,36 | -2,48% | - |
| 12.12.2025 | 2,36 | 2,42 | 2,36 | 2,42 | 2,54% | - |
| 11.12.2025 | 2,28 | 2,36 | 2,28 | 2,36 | -1,67% | - |
| 10.12.2025 | 2,30 | 2,40 | 2,30 | 2,40 | 0,84% | - |
| 09.12.2025 | 2,28 | 2,38 | 2,28 | 2,38 | -4,03% | - |
| 08.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -5,34% | - |
| 05.12.2025 | 2,48 | 2,62 | 2,48 | 2,62 | -7,75% | - |
| 04.12.2025 | 2,70 | 2,84 | 2,68 | 2,84 | 8,40% | - |
| 03.12.2025 | 2,74 | 2,74 | 2,62 | 2,62 | -7,75% | - |
| 02.12.2025 | 2,72 | 2,84 | 2,72 | 2,84 | 5,19% | - |
| 01.12.2025 | 2,58 | 2,70 | 2,58 | 2,70 | 4,65% | - |
| 28.11.2025 | 2,48 | 2,58 | 2,48 | 2,58 | 4,03% | - |
| 27.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,88% | - |
| 26.11.2025 | 2,44 | 2,58 | 2,44 | 2,58 | 0,78% | - |
| 25.11.2025 | 2,52 | 2,56 | 2,52 | 2,56 | 0,00% | - |
| 24.11.2025 | 2,48 | 2,56 | 2,48 | 2,56 | 9,40% | - |
| 21.11.2025 | 2,42 | 2,42 | 2,34 | 2,34 | -1,68% | - |
| 20.11.2025 | 2,32 | 2,38 | 2,32 | 2,38 | 2,59% | - |
| 19.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 18.11.2025 | 2,32 | 2,34 | 2,32 | 2,34 | 0,00% | - |
| 17.11.2025 | 2,26 | 2,34 | 2,26 | 2,34 | 0,00% | - |
| 14.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -7,87% | - |
| 13.11.2025 | 2,44 | 2,54 | 2,44 | 2,54 | 6,72% | - |
| 12.11.2025 | 2,26 | 2,38 | 2,26 | 2,38 | 3,48% | - |
| 11.11.2025 | 2,32 | 2,32 | 2,30 | 2,30 | -0,86% | - |
| 10.11.2025 | 2,20 | 2,32 | 2,20 | 2,32 | 0,00% | - |
| 07.11.2025 | 2,22 | 2,32 | 2,22 | 2,32 | 7,41% | - |
| 06.11.2025 | 2,28 | 2,28 | 2,16 | 2,16 | -1,82% | - |
| 05.11.2025 | 2,18 | 2,20 | 2,18 | 2,20 | -7,56% | - |
| 04.11.2025 | 2,24 | 2,38 | 2,24 | 2,38 | 2,59% | - |
| 03.11.2025 | 2,20 | 2,32 | 2,20 | 2,32 | -1,69% | - |
| 31.10.2025 | 2,24 | 2,36 | 2,24 | 2,36 | -1,67% | - |
| 30.10.2025 | 2,36 | 2,50 | 2,36 | 2,40 | -4,00% | - |
| 29.10.2025 | 2,40 | 2,54 | 2,40 | 2,50 | -2,34% | - |
| 28.10.2025 | 2,48 | 2,62 | 2,48 | 2,56 | -3,03% | - |
| 27.10.2025 | 2,52 | 2,64 | 2,50 | 2,64 | 0,00% | - |
| 24.10.2025 | 2,48 | 2,64 | 2,46 | 2,64 | -0,75% | - |
| 23.10.2025 | 2,52 | 2,66 | 2,52 | 2,66 | -2,92% | - |
| 22.10.2025 | 2,60 | 2,74 | 2,60 | 2,74 | 7,03% | - |
| 21.10.2025 | 2,38 | 2,56 | 2,38 | 2,56 | 0,79% | - |
| 20.10.2025 | 2,42 | 2,54 | 2,42 | 2,54 | -2,31% | - |
| 17.10.2025 | 2,48 | 2,60 | 2,48 | 2,60 | -1,52% | - |
| 16.10.2025 | 2,62 | 2,64 | 2,62 | 2,64 | -6,38% | - |
| 15.10.2025 | 2,62 | 2,82 | 2,62 | 2,82 | -2,08% | - |
| 14.10.2025 | 2,74 | 2,88 | 2,74 | 2,88 | 0,70% | - |
| 13.10.2025 | 2,58 | 2,86 | 2,58 | 2,86 | -2,05% | - |
| 10.10.2025 | 2,80 | 2,92 | 2,80 | 2,92 | -2,67% | - |
| 09.10.2025 | 2,86 | 3,00 | 2,86 | 3,00 | 3,45% | - |
| 08.10.2025 | 2,84 | 2,90 | 2,84 | 2,90 | -10,49% | - |
| 07.10.2025 | 3,06 | 3,24 | 3,06 | 3,24 | -2,41% | - |
| 06.10.2025 | 3,18 | 3,32 | 3,18 | 3,32 | 7,10% | - |
| 03.10.2025 | 3,02 | 3,10 | 3,02 | 3,10 | 0,00% | - |
| 02.10.2025 | 2,90 | 3,10 | 2,90 | 3,10 | 4,73% | - |
| 01.10.2025 | 3,08 | 3,08 | 2,96 | 2,96 | -8,07% | - |
| 30.09.2025 | 2,86 | 3,22 | 2,86 | 3,22 | 12,59% | - |
| 29.09.2025 | 2,80 | 2,86 | 2,80 | 2,86 | -3,38% | - |
| 26.09.2025 | 2,86 | 2,96 | 2,86 | 2,96 | -3,90% | - |
| 25.09.2025 | 2,86 | 3,08 | 2,86 | 3,08 | 1,32% | - |
| 24.09.2025 | 2,88 | 3,04 | 2,88 | 3,04 | -3,18% | - |
| 23.09.2025 | 2,94 | 3,14 | 2,94 | 3,14 | 1,29% | - |
| 22.09.2025 | 2,96 | 3,10 | 2,96 | 3,10 | -8,28% | - |
| 19.09.2025 | 3,28 | 3,38 | 3,26 | 3,38 | -0,59% | - |
| 18.09.2025 | 3,26 | 3,40 | 3,26 | 3,40 | 1,19% | - |
| 17.09.2025 | 3,20 | 3,36 | 3,20 | 3,36 | 2,44% | - |
| 16.09.2025 | 3,04 | 3,28 | 3,04 | 3,28 | 13,10% | - |
| 15.09.2025 | 2,86 | 2,90 | 2,86 | 2,90 | -2,68% | - |
| 12.09.2025 | 2,86 | 2,98 | 2,86 | 2,98 | 5,67% | - |
| 10.09.2025 | 2,62 | 2,82 | 2,62 | 2,82 | -11,60% | 700,00 |
| 09.09.2025 | 3,27 | 3,31 | 3,02 | 3,19 | -2,74% | - |
| 08.09.2025 | 3,24 | 3,40 | 2,98 | 3,28 | 15,49% | 300,00 |
| 05.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 04.09.2025 | 1,87 | 3,86 | 1,87 | 2,86 | 44,44% | 2.740,00 |
| 03.09.2025 | 1,88 | 1,98 | 1,88 | 1,98 | 4,21% | - |
| 02.09.2025 | 1,79 | 1,90 | 1,79 | 1,90 | 6,15% | - |
| 01.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -8,21% | - |
| 29.08.2025 | 1,85 | 1,95 | 1,85 | 1,95 | 2,09% | - |
| 28.08.2025 | 1,81 | 1,91 | 1,81 | 1,91 | 1,06% | - |
| 27.08.2025 | 1,79 | 1,89 | 1,79 | 1,89 | 2,72% | - |
| 26.08.2025 | 1,76 | 1,85 | 1,76 | 1,84 | -2,65% | 1.000,00 |
| 25.08.2025 | 1,79 | 1,89 | 1,79 | 1,89 | 5,00% | - |
| 22.08.2025 | 1,71 | 1,80 | 1,71 | 1,80 | -1,10% | - |
| 21.08.2025 | 1,73 | 1,82 | 1,72 | 1,82 | 1,68% | - |
| 20.08.2025 | 1,70 | 1,79 | 1,70 | 1,79 | 2,87% | - |
| 19.08.2025 | 1,65 | 1,74 | 1,65 | 1,74 | -2,79% | - |
| 18.08.2025 | 1,69 | 1,79 | 1,69 | 1,79 | -2,72% | - |
| 15.08.2025 | 1,75 | 1,84 | 1,75 | 1,84 | 0,00% | - |
| 14.08.2025 | 1,74 | 1,84 | 1,74 | 1,84 | -2,65% | - |
| 13.08.2025 | 1,80 | 1,89 | 1,79 | 1,89 | 2,16% | - |
| 12.08.2025 | 1,75 | 1,85 | 1,75 | 1,85 | -3,14% | - |
| 11.08.2025 | 1,81 | 1,91 | 1,81 | 1,91 | -0,52% | - |