3,680€
2,79%
Echtzeit-Aktienkurs Duluth Holdings
Bid:
Ask:
Aktienkurse zur Duluth Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,63 | 3,76 | 3,36 | 3,73 | 4,19% | - |
| 08.07.2026 | 3,46 | 3,58 | 3,46 | 3,58 | -7,73% | - |
| 07.07.2026 | 3,70 | 3,88 | 3,70 | 3,88 | -0,51% | - |
| 06.07.2026 | 3,60 | 3,90 | 3,60 | 3,90 | 8,33% | - |
| 03.07.2026 | 3,60 | 3,60 | 3,60 | 3,60 | -8,16% | - |
| 02.07.2026 | 3,68 | 3,92 | 3,68 | 3,92 | 0,51% | - |
| 01.07.2026 | 3,64 | 3,90 | 3,64 | 3,90 | 0,00% | - |
| 30.06.2026 | 3,78 | 3,90 | 3,78 | 3,90 | 10,80% | - |
| 29.06.2026 | 3,44 | 3,52 | 3,44 | 3,52 | -5,88% | - |
| 26.06.2026 | 3,52 | 3,74 | 3,52 | 3,74 | 0,00% | 140,00 |
| 25.06.2026 | 3,44 | 3,74 | 3,44 | 3,74 | 10,00% | - |
| 24.06.2026 | 3,38 | 3,40 | 3,38 | 3,40 | 4,94% | - |
| 23.06.2026 | 3,24 | 3,26 | 3,24 | 3,24 | -11,96% | - |
| 22.06.2026 | 3,42 | 3,68 | 3,42 | 3,68 | 7,60% | - |
| 19.06.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -3,39% | - |
| 18.06.2026 | 3,36 | 3,54 | 3,36 | 3,54 | -3,28% | - |
| 17.06.2026 | 3,38 | 3,66 | 3,38 | 3,66 | -7,11% | - |
| 16.06.2026 | 3,78 | 3,94 | 3,78 | 3,94 | -1,99% | - |
| 15.06.2026 | 3,72 | 4,02 | 3,72 | 4,02 | -10,67% | - |
| 12.06.2026 | 4,50 | 4,50 | 4,50 | 4,50 | 19,05% | 347,00 |
| 11.06.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 1,07% | - |
| 10.06.2026 | 3,76 | 3,76 | 3,74 | 3,74 | 3,31% | - |
| 09.06.2026 | 3,46 | 3,62 | 3,46 | 3,62 | 4,02% | - |
| 08.06.2026 | 2,66 | 3,48 | 2,66 | 3,48 | 20,83% | 574,00 |
| 05.06.2026 | 2,72 | 2,88 | 2,72 | 2,88 | 0,00% | - |
| 04.06.2026 | 2,74 | 2,88 | 2,74 | 2,88 | -1,37% | - |
| 03.06.2026 | 2,78 | 2,92 | 2,78 | 2,92 | 0,00% | - |
| 02.06.2026 | 2,78 | 2,92 | 2,78 | 2,92 | 14,96% | - |
| 01.06.2026 | 2,66 | 2,66 | 2,54 | 2,54 | -14,77% | - |
| 29.05.2026 | 2,86 | 2,98 | 2,86 | 2,98 | 1,36% | - |
| 28.05.2026 | 2,82 | 2,94 | 2,82 | 2,94 | -2,00% | - |
| 27.05.2026 | 2,88 | 3,00 | 2,88 | 3,00 | -1,32% | - |
| 26.05.2026 | 2,88 | 3,04 | 2,88 | 3,04 | 5,56% | - |
| 25.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 22.05.2026 | 2,76 | 2,92 | 2,76 | 2,92 | 2,82% | - |
| 21.05.2026 | 2,66 | 2,84 | 2,66 | 2,84 | 7,58% | - |
| 20.05.2026 | 2,52 | 2,64 | 2,52 | 2,64 | 2,33% | - |
| 19.05.2026 | 2,48 | 2,58 | 2,48 | 2,58 | 2,38% | - |
| 18.05.2026 | 2,38 | 2,52 | 2,38 | 2,52 | 0,00% | - |
| 15.05.2026 | 2,40 | 2,52 | 2,40 | 2,52 | -3,82% | - |
| 14.05.2026 | 2,40 | 2,62 | 2,40 | 2,62 | 6,50% | - |
| 13.05.2026 | 2,34 | 2,46 | 2,34 | 2,46 | -3,91% | - |
| 12.05.2026 | 2,40 | 2,56 | 2,40 | 2,56 | -2,29% | - |
| 11.05.2026 | 2,56 | 2,62 | 2,56 | 2,62 | -5,76% | - |
| 08.05.2026 | 2,66 | 2,78 | 2,66 | 2,78 | 3,73% | - |
| 07.05.2026 | 2,58 | 2,68 | 2,58 | 2,68 | -3,60% | - |
| 06.05.2026 | 2,62 | 2,78 | 2,62 | 2,78 | 0,72% | - |
| 05.05.2026 | 2,62 | 2,76 | 2,62 | 2,76 | -4,17% | - |
| 04.05.2026 | 2,68 | 2,88 | 2,68 | 2,88 | 1,41% | - |
| 30.04.2026 | 2,68 | 2,84 | 2,68 | 2,84 | -2,74% | - |
| 29.04.2026 | 2,78 | 2,92 | 2,78 | 2,92 | -3,31% | - |
| 28.04.2026 | 2,90 | 3,02 | 2,90 | 3,02 | 1,34% | - |
| 27.04.2026 | 2,84 | 2,98 | 2,84 | 2,98 | 3,47% | - |
| 24.04.2026 | 2,74 | 2,88 | 2,74 | 2,88 | -2,70% | - |
| 23.04.2026 | 2,82 | 2,96 | 2,82 | 2,96 | 1,37% | - |
| 22.04.2026 | 2,78 | 2,92 | 2,78 | 2,92 | 0,00% | - |
| 21.04.2026 | 2,80 | 2,92 | 2,80 | 2,92 | 5,80% | - |
| 20.04.2026 | 2,60 | 2,76 | 2,60 | 2,76 | 5,34% | - |
| 17.04.2026 | 2,50 | 2,62 | 2,50 | 2,62 | -2,96% | - |
| 16.04.2026 | 2,56 | 2,70 | 2,56 | 2,70 | 3,85% | - |
| 15.04.2026 | 2,46 | 2,60 | 2,46 | 2,60 | 0,78% | - |
| 14.04.2026 | 2,48 | 2,58 | 2,48 | 2,58 | -4,44% | - |
| 13.04.2026 | 2,60 | 2,70 | 2,60 | 2,70 | 1,50% | - |
| 10.04.2026 | 2,94 | 2,94 | 2,66 | 2,66 | -5,00% | 500,00 |
| 09.04.2026 | 2,68 | 2,80 | 2,68 | 2,80 | 0,72% | - |
| 08.04.2026 | 2,60 | 2,78 | 2,60 | 2,78 | 3,73% | - |
| 07.04.2026 | 2,56 | 2,68 | 2,56 | 2,68 | 5,51% | - |
| 02.04.2026 | 2,48 | 2,54 | 2,48 | 2,54 | -3,05% | - |
| 01.04.2026 | 2,52 | 2,62 | 2,52 | 2,62 | 7,38% | - |
| 31.03.2026 | 2,34 | 2,44 | 2,34 | 2,44 | -5,43% | - |
| 30.03.2026 | 2,42 | 2,58 | 2,42 | 2,58 | -4,44% | - |
| 27.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 4,65% | 421,00 |
| 26.03.2026 | 2,66 | 2,66 | 2,58 | 2,58 | -3,73% | - |
| 25.03.2026 | 2,70 | 2,70 | 2,68 | 2,68 | 4,69% | - |
| 24.03.2026 | 2,64 | 2,64 | 2,56 | 2,56 | -1,54% | - |
| 23.03.2026 | 2,58 | 2,60 | 2,58 | 2,60 | -4,41% | - |
| 20.03.2026 | 2,50 | 2,72 | 2,50 | 2,72 | -2,86% | - |
| 19.03.2026 | 1,75 | 2,80 | 1,75 | 2,80 | 56,42% | 4.250,00 |
| 18.03.2026 | 1,73 | 2,20 | 1,73 | 1,79 | -0,56% | 6.940,00 |
| 17.03.2026 | 1,75 | 1,80 | 1,74 | 1,80 | -2,17% | - |
| 16.03.2026 | 1,75 | 1,84 | 1,75 | 1,84 | 1,66% | - |
| 13.03.2026 | 1,80 | 1,81 | 1,80 | 1,81 | -2,16% | - |
| 12.03.2026 | 1,79 | 1,85 | 1,79 | 1,85 | 3,93% | - |
| 11.03.2026 | 1,72 | 1,78 | 1,72 | 1,78 | -1,66% | - |
| 10.03.2026 | 1,73 | 1,81 | 1,73 | 1,81 | 5,23% | - |
| 09.03.2026 | 1,79 | 1,80 | 1,72 | 1,72 | -7,53% | - |
| 06.03.2026 | 1,76 | 1,86 | 1,76 | 1,86 | -1,59% | - |
| 05.03.2026 | 1,86 | 1,89 | 1,86 | 1,89 | 1,07% | - |
| 04.03.2026 | 1,78 | 1,87 | 1,78 | 1,87 | 5,06% | - |
| 03.03.2026 | 1,75 | 1,78 | 1,75 | 1,78 | 0,56% | - |
| 02.03.2026 | 1,70 | 1,77 | 1,70 | 1,77 | 1,14% | - |
| 27.02.2026 | 1,78 | 1,79 | 1,75 | 1,75 | 0,00% | - |
| 26.02.2026 | 1,72 | 1,75 | 1,72 | 1,75 | -5,91% | - |
| 25.02.2026 | 1,79 | 1,86 | 1,79 | 1,86 | 1,64% | - |
| 24.02.2026 | 1,74 | 1,83 | 1,74 | 1,83 | -2,66% | - |
| 23.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 20.02.2026 | 1,81 | 1,89 | 1,81 | 1,89 | -2,58% | - |
| 19.02.2026 | 1,83 | 1,94 | 1,83 | 1,94 | 3,19% | - |
| 18.02.2026 | 1,80 | 1,88 | 1,80 | 1,88 | 0,00% | - |
| 17.02.2026 | 1,78 | 1,88 | 1,78 | 1,88 | 5,62% | - |