92,000€
-1,13%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 92,62 | 92,62 | 91,87 | 91,87 | -1,27% | - |
| 11.12.2025 | 93,57 | 93,57 | 93,05 | 93,05 | -2,21% | - |
| 10.12.2025 | 93,25 | 95,15 | 93,25 | 95,15 | 1,16% | - |
| 09.12.2025 | 93,95 | 94,06 | 93,95 | 94,06 | -0,55% | - |
| 08.12.2025 | 95,45 | 95,45 | 94,58 | 94,58 | -2,19% | - |
| 05.12.2025 | 95,26 | 96,70 | 95,22 | 96,70 | 1,66% | 164,00 |
| 04.12.2025 | 95,12 | 95,12 | 95,12 | 95,12 | -0,51% | - |
| 03.12.2025 | 93,14 | 95,61 | 93,14 | 95,61 | 2,03% | - |
| 02.12.2025 | 93,67 | 93,71 | 93,67 | 93,71 | -0,62% | - |
| 01.12.2025 | 93,03 | 94,29 | 93,03 | 94,29 | 1,68% | - |
| 28.11.2025 | 91,39 | 93,17 | 91,39 | 92,73 | 1,33% | 200,00 |
| 27.11.2025 | 90,72 | 91,51 | 90,72 | 91,51 | -0,07% | - |
| 26.11.2025 | 90,47 | 91,57 | 90,47 | 91,57 | 0,48% | - |
| 25.11.2025 | 91,26 | 91,26 | 91,13 | 91,13 | -1,22% | - |
| 24.11.2025 | 92,26 | 92,26 | 92,26 | 92,26 | -0,54% | - |
| 21.11.2025 | 90,52 | 92,76 | 90,52 | 92,76 | 1,18% | - |
| 20.11.2025 | 92,29 | 92,29 | 91,68 | 91,68 | -0,96% | - |
| 19.11.2025 | 93,42 | 93,42 | 92,57 | 92,57 | -1,71% | - |
| 18.11.2025 | 93,33 | 94,18 | 93,33 | 94,18 | 0,14% | - |
| 17.11.2025 | 93,68 | 94,05 | 93,68 | 94,05 | -0,73% | - |
| 14.11.2025 | 94,03 | 94,74 | 94,03 | 94,74 | 1,26% | - |
| 13.11.2025 | 93,07 | 93,56 | 93,07 | 93,56 | 0,12% | - |
| 12.11.2025 | 93,43 | 93,45 | 93,43 | 93,45 | -0,59% | - |
| 11.11.2025 | 91,04 | 94,00 | 91,04 | 94,00 | 2,32% | - |
| 10.11.2025 | 90,90 | 91,87 | 90,90 | 91,87 | 0,91% | - |
| 07.11.2025 | 90,85 | 91,04 | 90,85 | 91,04 | -0,22% | - |
| 06.11.2025 | 90,96 | 91,24 | 90,96 | 91,24 | 0,31% | - |
| 05.11.2025 | 90,96 | 90,96 | 90,96 | 90,96 | 0,56% | - |
| 04.11.2025 | 90,45 | 90,45 | 90,45 | 90,45 | -0,96% | - |
| 03.11.2025 | 91,42 | 91,42 | 91,33 | 91,33 | -0,24% | - |
| 31.10.2025 | 90,41 | 91,55 | 90,41 | 91,55 | 0,68% | - |
| 30.10.2025 | 90,14 | 90,93 | 90,14 | 90,93 | -0,27% | - |
| 29.10.2025 | 90,49 | 91,18 | 90,49 | 91,18 | 0,60% | - |
| 28.10.2025 | 90,40 | 90,64 | 90,40 | 90,64 | -0,90% | - |
| 27.10.2025 | 91,13 | 92,55 | 91,13 | 91,46 | 0,13% | 100,00 |
| 24.10.2025 | 92,26 | 92,26 | 91,34 | 91,34 | -1,75% | - |
| 23.10.2025 | 92,27 | 92,97 | 92,27 | 92,97 | 1,54% | - |
| 22.10.2025 | 90,84 | 93,31 | 90,84 | 91,56 | 0,22% | 50,00 |
| 21.10.2025 | 90,68 | 91,36 | 90,68 | 91,36 | 0,11% | - |
| 20.10.2025 | 90,19 | 91,26 | 90,19 | 91,26 | 0,68% | - |
| 17.10.2025 | 89,44 | 90,64 | 89,44 | 90,64 | -0,83% | - |
| 16.10.2025 | 92,73 | 93,50 | 91,40 | 91,40 | -1,83% | 19,00 |
| 15.10.2025 | 93,34 | 93,34 | 93,10 | 93,10 | -0,94% | 150,00 |
| 14.10.2025 | 94,00 | 94,00 | 93,95 | 93,98 | -0,70% | 43,00 |
| 13.10.2025 | 93,33 | 94,98 | 93,33 | 94,64 | 1,68% | 50,00 |
| 10.10.2025 | 95,73 | 95,73 | 93,08 | 93,08 | -3,61% | - |
| 09.10.2025 | 94,34 | 96,57 | 94,34 | 96,57 | 1,70% | - |
| 08.10.2025 | 94,48 | 94,96 | 94,48 | 94,96 | 0,52% | - |
| 07.10.2025 | 93,81 | 94,47 | 93,81 | 94,47 | 0,19% | - |
| 06.10.2025 | 94,27 | 94,29 | 94,27 | 94,29 | -0,08% | - |
| 03.10.2025 | 93,80 | 94,37 | 93,80 | 94,37 | 0,49% | - |
| 02.10.2025 | 93,91 | 93,91 | 93,91 | 93,91 | -0,72% | - |
| 01.10.2025 | 94,43 | 94,59 | 94,43 | 94,59 | -1,24% | - |
| 30.09.2025 | 95,74 | 95,78 | 94,98 | 95,78 | -0,63% | 885,00 |
| 29.09.2025 | 99,20 | 99,20 | 96,39 | 96,39 | -3,73% | - |
| 26.09.2025 | 99,46 | 100,12 | 99,46 | 100,12 | -0,28% | - |
| 25.09.2025 | 98,32 | 100,40 | 98,32 | 100,40 | 3,49% | - |
| 24.09.2025 | 97,01 | 97,01 | 97,01 | 97,01 | -0,94% | - |
| 23.09.2025 | 96,52 | 97,93 | 96,52 | 97,93 | -0,07% | - |
| 22.09.2025 | 98,41 | 98,41 | 98,00 | 98,00 | -0,33% | - |
| 19.09.2025 | 99,22 | 99,22 | 98,32 | 98,32 | -2,13% | - |
| 18.09.2025 | 100,84 | 100,84 | 100,46 | 100,46 | -0,46% | - |
| 17.09.2025 | 100,92 | 100,92 | 100,92 | 100,92 | -0,84% | - |
| 16.09.2025 | 99,16 | 101,78 | 99,16 | 101,78 | 2,15% | - |
| 15.09.2025 | 100,54 | 100,54 | 99,64 | 99,64 | -0,88% | - |
| 12.09.2025 | 100,92 | 100,92 | 100,52 | 100,52 | -1,54% | - |
| 11.09.2025 | 102,59 | 103,04 | 100,80 | 102,09 | 2,07% | - |
| 10.09.2025 | 100,02 | 100,02 | 100,02 | 100,02 | -1,22% | - |
| 09.09.2025 | 100,17 | 102,02 | 99,35 | 101,26 | 1,49% | - |
| 08.09.2025 | 101,51 | 101,82 | 98,75 | 99,77 | -3,47% | - |
| 05.09.2025 | 103,36 | 103,36 | 103,36 | 103,36 | -0,75% | - |
| 04.09.2025 | 102,10 | 104,14 | 102,10 | 104,14 | 1,11% | - |
| 03.09.2025 | 107,18 | 107,18 | 103,00 | 103,00 | -4,72% | - |
| 02.09.2025 | 107,34 | 108,10 | 107,34 | 108,10 | 1,08% | - |
| 01.09.2025 | 105,54 | 106,94 | 105,54 | 106,94 | 1,46% | - |
| 29.08.2025 | 105,40 | 105,40 | 105,40 | 105,40 | -0,68% | - |
| 28.08.2025 | 104,36 | 106,12 | 104,36 | 106,12 | 0,59% | - |
| 27.08.2025 | 103,36 | 105,50 | 103,36 | 105,50 | 1,60% | - |
| 26.08.2025 | 103,00 | 103,84 | 103,00 | 103,84 | -0,36% | - |
| 25.08.2025 | 102,66 | 104,22 | 102,66 | 104,22 | 0,95% | - |
| 22.08.2025 | 101,62 | 103,24 | 101,62 | 103,24 | 1,43% | - |
| 21.08.2025 | 100,82 | 101,78 | 100,82 | 101,78 | 0,08% | - |
| 20.08.2025 | 100,34 | 101,70 | 100,00 | 101,70 | 1,21% | 139,00 |
| 19.08.2025 | 99,76 | 100,48 | 99,76 | 100,48 | -0,06% | - |
| 18.08.2025 | 100,60 | 100,60 | 100,54 | 100,54 | -1,14% | - |
| 15.08.2025 | 101,62 | 101,70 | 101,62 | 101,70 | -1,03% | - |
| 14.08.2025 | 101,42 | 102,76 | 101,42 | 102,76 | 1,08% | - |
| 13.08.2025 | 100,04 | 101,66 | 100,04 | 101,66 | 0,59% | - |
| 12.08.2025 | 99,76 | 101,06 | 99,28 | 101,06 | 0,28% | 18,00 |
| 11.08.2025 | 98,74 | 100,78 | 98,74 | 100,78 | 1,35% | - |
| 08.08.2025 | 97,47 | 99,44 | 97,47 | 99,44 | -0,24% | - |
| 07.08.2025 | 99,84 | 99,84 | 99,68 | 99,68 | -0,09% | - |
| 06.08.2025 | 101,36 | 104,00 | 99,77 | 99,77 | -1,72% | 1.526,00 |
| 05.08.2025 | 100,72 | 101,52 | 100,52 | 101,52 | 0,49% | 30,00 |
| 04.08.2025 | 100,04 | 101,02 | 100,04 | 101,02 | -3,16% | - |
| 01.08.2025 | 104,32 | 104,32 | 104,32 | 104,32 | -0,51% | - |
| 31.07.2025 | 104,62 | 104,86 | 104,62 | 104,86 | -0,96% | - |
| 30.07.2025 | 105,38 | 105,88 | 105,38 | 105,88 | -0,28% | - |
| 29.07.2025 | 103,74 | 106,18 | 103,74 | 106,18 | 1,53% | - |
| 28.07.2025 | 102,22 | 104,92 | 102,22 | 104,58 | 3,61% | 90,00 |