111,400€
-0,45%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 114,62 | 115,46 | 111,90 | 111,90 | -0,96% | 20,00 |
| 06.03.2026 | 112,86 | 114,50 | 112,86 | 112,98 | 0,52% | 100,00 |
| 05.03.2026 | 110,62 | 112,40 | 110,62 | 112,40 | 2,42% | - |
| 04.03.2026 | 109,82 | 109,82 | 109,74 | 109,74 | -0,27% | - |
| 03.03.2026 | 111,42 | 111,42 | 109,92 | 110,04 | 1,01% | 4,00 |
| 02.03.2026 | 115,88 | 115,88 | 107,46 | 108,94 | 4,09% | 494,00 |
| 27.02.2026 | 101,94 | 105,08 | 101,94 | 104,66 | 1,79% | 60,00 |
| 26.02.2026 | 102,82 | 102,82 | 102,82 | 102,82 | -0,94% | - |
| 25.02.2026 | 103,58 | 103,80 | 103,58 | 103,80 | -1,26% | - |
| 24.02.2026 | 104,62 | 105,12 | 102,80 | 105,12 | 1,39% | 73,00 |
| 23.02.2026 | 103,00 | 103,68 | 103,00 | 103,68 | -0,19% | - |
| 20.02.2026 | 104,46 | 104,46 | 103,88 | 103,88 | -1,14% | - |
| 19.02.2026 | 102,80 | 105,08 | 102,80 | 105,08 | 1,61% | - |
| 18.02.2026 | 100,42 | 103,42 | 100,42 | 103,42 | 2,64% | - |
| 17.02.2026 | 100,62 | 100,76 | 100,62 | 100,76 | -2,46% | - |
| 16.02.2026 | 101,06 | 103,30 | 101,06 | 103,30 | 1,83% | - |
| 13.02.2026 | 98,20 | 101,44 | 98,20 | 101,44 | 1,81% | 31,00 |
| 12.02.2026 | 99,64 | 99,64 | 99,64 | 99,64 | 0,74% | - |
| 11.02.2026 | 93,86 | 98,91 | 93,86 | 98,91 | 4,66% | 40,00 |
| 10.02.2026 | 94,92 | 94,92 | 94,51 | 94,51 | -0,79% | 10,00 |
| 09.02.2026 | 94,34 | 95,26 | 94,34 | 95,26 | -0,49% | - |
| 06.02.2026 | 95,49 | 95,73 | 95,49 | 95,73 | 0,75% | - |
| 05.02.2026 | 95,86 | 95,86 | 95,02 | 95,02 | -1,77% | - |
| 04.02.2026 | 92,16 | 96,73 | 92,16 | 96,73 | 3,90% | - |
| 03.02.2026 | 90,63 | 93,10 | 90,63 | 93,10 | 1,01% | - |
| 02.02.2026 | 95,37 | 95,37 | 91,63 | 92,17 | -1,69% | 98,00 |
| 30.01.2026 | 91,76 | 93,75 | 91,76 | 93,75 | -0,15% | - |
| 29.01.2026 | 92,68 | 95,03 | 92,68 | 93,89 | 1,86% | 17,00 |
| 28.01.2026 | 89,86 | 92,18 | 89,86 | 92,18 | 2,58% | - |
| 27.01.2026 | 89,41 | 89,86 | 89,41 | 89,86 | -0,51% | - |
| 26.01.2026 | 90,52 | 90,52 | 90,32 | 90,32 | -0,63% | - |
| 23.01.2026 | 90,33 | 91,82 | 90,33 | 90,89 | 0,51% | 27,00 |
| 22.01.2026 | 91,53 | 91,53 | 90,43 | 90,43 | -1,45% | - |
| 21.01.2026 | 89,95 | 91,76 | 89,95 | 91,76 | 1,33% | - |
| 20.01.2026 | 90,02 | 90,56 | 89,17 | 90,56 | 0,32% | 50,00 |
| 19.01.2026 | 89,63 | 90,27 | 89,63 | 90,27 | -0,32% | - |
| 16.01.2026 | 91,60 | 91,60 | 90,56 | 90,56 | -2,48% | - |
| 15.01.2026 | 94,40 | 94,40 | 92,86 | 92,86 | -1,78% | - |
| 14.01.2026 | 91,54 | 94,54 | 91,54 | 94,54 | 2,38% | - |
| 13.01.2026 | 90,15 | 92,34 | 90,15 | 92,34 | 2,23% | - |
| 12.01.2026 | 90,00 | 90,33 | 90,00 | 90,33 | 0,39% | 489,00 |
| 09.01.2026 | 89,52 | 89,98 | 89,52 | 89,98 | -0,27% | - |
| 08.01.2026 | 86,95 | 90,22 | 86,95 | 90,22 | 2,90% | - |
| 07.01.2026 | 88,15 | 88,15 | 87,68 | 87,68 | -2,22% | - |
| 06.01.2026 | 89,62 | 89,67 | 89,62 | 89,67 | -0,69% | - |
| 05.01.2026 | 92,12 | 92,12 | 90,29 | 90,29 | -1,29% | - |
| 02.01.2026 | 88,78 | 91,47 | 88,78 | 91,47 | 3,17% | - |
| 30.12.2025 | 88,11 | 88,66 | 88,11 | 88,66 | -0,03% | - |
| 29.12.2025 | 88,41 | 88,69 | 88,41 | 88,69 | 0,72% | 3,00 |
| 23.12.2025 | 86,88 | 88,06 | 86,88 | 88,06 | 0,34% | - |
| 22.12.2025 | 86,89 | 87,76 | 86,78 | 87,76 | 1,34% | 10,00 |
| 19.12.2025 | 86,84 | 86,84 | 86,60 | 86,60 | -0,77% | - |
| 18.12.2025 | 88,22 | 88,22 | 87,27 | 87,27 | -2,15% | - |
| 17.12.2025 | 87,04 | 89,19 | 87,04 | 89,19 | 3,15% | - |
| 16.12.2025 | 88,47 | 89,80 | 86,47 | 86,47 | -3,73% | 400,00 |
| 15.12.2025 | 91,52 | 91,52 | 89,82 | 89,82 | -2,23% | - |
| 12.12.2025 | 92,62 | 92,62 | 91,87 | 91,87 | -1,27% | - |
| 11.12.2025 | 93,57 | 93,57 | 93,05 | 93,05 | -2,21% | - |
| 10.12.2025 | 93,25 | 95,15 | 93,25 | 95,15 | 1,16% | - |
| 09.12.2025 | 93,95 | 94,06 | 93,95 | 94,06 | -0,55% | - |
| 08.12.2025 | 95,45 | 95,45 | 94,58 | 94,58 | -2,19% | - |
| 05.12.2025 | 95,26 | 96,70 | 95,22 | 96,70 | 1,66% | 164,00 |
| 04.12.2025 | 95,12 | 95,12 | 95,12 | 95,12 | -0,51% | - |
| 03.12.2025 | 93,14 | 95,61 | 93,14 | 95,61 | 2,03% | - |
| 02.12.2025 | 93,67 | 93,71 | 93,67 | 93,71 | -0,62% | - |
| 01.12.2025 | 93,03 | 94,29 | 93,03 | 94,29 | 1,68% | - |
| 28.11.2025 | 91,39 | 93,17 | 91,39 | 92,73 | 1,33% | 200,00 |
| 27.11.2025 | 90,72 | 91,51 | 90,72 | 91,51 | -0,07% | - |
| 26.11.2025 | 90,47 | 91,57 | 90,47 | 91,57 | 0,48% | - |
| 25.11.2025 | 91,26 | 91,26 | 91,13 | 91,13 | -1,22% | - |
| 24.11.2025 | 92,26 | 92,26 | 92,26 | 92,26 | -0,54% | - |
| 21.11.2025 | 90,52 | 92,76 | 90,52 | 92,76 | 1,18% | - |
| 20.11.2025 | 92,29 | 92,29 | 91,68 | 91,68 | -0,96% | - |
| 19.11.2025 | 93,42 | 93,42 | 92,57 | 92,57 | -1,71% | - |
| 18.11.2025 | 93,33 | 94,18 | 93,33 | 94,18 | 0,14% | - |
| 17.11.2025 | 93,68 | 94,05 | 93,68 | 94,05 | -0,73% | - |
| 14.11.2025 | 94,03 | 94,74 | 94,03 | 94,74 | 1,26% | - |
| 13.11.2025 | 93,07 | 93,56 | 93,07 | 93,56 | 0,12% | - |
| 12.11.2025 | 93,43 | 93,45 | 93,43 | 93,45 | -0,59% | - |
| 11.11.2025 | 91,04 | 94,00 | 91,04 | 94,00 | 2,32% | - |
| 10.11.2025 | 90,90 | 91,87 | 90,90 | 91,87 | 0,91% | - |
| 07.11.2025 | 90,85 | 91,04 | 90,85 | 91,04 | -0,22% | - |
| 06.11.2025 | 90,96 | 91,24 | 90,96 | 91,24 | 0,31% | - |
| 05.11.2025 | 90,96 | 90,96 | 90,96 | 90,96 | 0,56% | - |
| 04.11.2025 | 90,45 | 90,45 | 90,45 | 90,45 | -0,96% | - |
| 03.11.2025 | 91,42 | 91,42 | 91,33 | 91,33 | -0,24% | - |
| 31.10.2025 | 90,41 | 91,55 | 90,41 | 91,55 | 0,68% | - |
| 30.10.2025 | 90,14 | 90,93 | 90,14 | 90,93 | -0,27% | - |
| 29.10.2025 | 90,49 | 91,18 | 90,49 | 91,18 | 0,60% | - |
| 28.10.2025 | 90,40 | 90,64 | 90,40 | 90,64 | -0,90% | - |
| 27.10.2025 | 91,13 | 92,55 | 91,13 | 91,46 | 0,13% | 100,00 |
| 24.10.2025 | 92,26 | 92,26 | 91,34 | 91,34 | -1,75% | - |
| 23.10.2025 | 92,27 | 92,97 | 92,27 | 92,97 | 1,54% | - |
| 22.10.2025 | 90,84 | 93,31 | 90,84 | 91,56 | 0,22% | 50,00 |
| 21.10.2025 | 90,68 | 91,36 | 90,68 | 91,36 | 0,11% | - |
| 20.10.2025 | 90,19 | 91,26 | 90,19 | 91,26 | 0,68% | - |
| 17.10.2025 | 89,44 | 90,64 | 89,44 | 90,64 | -0,83% | - |
| 16.10.2025 | 92,73 | 93,50 | 91,40 | 91,40 | -1,83% | 19,00 |
| 15.10.2025 | 93,34 | 93,34 | 93,10 | 93,10 | -0,94% | 150,00 |
| 14.10.2025 | 94,00 | 94,00 | 93,95 | 93,98 | -0,70% | 43,00 |