129,840€
-0,11%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 130,00 | 131,14 | 128,90 | 129,88 | -0,08% | - |
| 21.01.2025 | 137,64 | 137,64 | 129,54 | 129,98 | -4,43% | 200,00 |
| 20.01.2025 | 131,26 | 136,00 | 130,42 | 136,00 | 2,44% | 294,00 |
| 17.01.2025 | 132,98 | 134,44 | 132,76 | 132,76 | -0,69% | 25,00 |
| 16.01.2025 | 132,00 | 133,68 | 132,00 | 133,68 | 0,69% | 131,00 |
| 15.01.2025 | 130,92 | 133,06 | 130,92 | 132,76 | 1,13% | 15,00 |
| 14.01.2025 | 130,26 | 131,82 | 130,26 | 131,28 | 2,72% | 100,00 |
| 13.01.2025 | 127,80 | 127,80 | 127,80 | 127,80 | 0,13% | - |
| 10.01.2025 | 126,16 | 127,64 | 126,16 | 127,64 | 1,54% | - |
| 09.01.2025 | 123,66 | 125,70 | 123,66 | 125,70 | 1,31% | - |
| 08.01.2025 | 125,10 | 125,10 | 124,08 | 124,08 | 0,85% | 40,00 |
| 07.01.2025 | 120,24 | 123,40 | 120,24 | 123,04 | 1,77% | 112,00 |
| 06.01.2025 | 120,90 | 120,90 | 120,90 | 120,90 | -1,02% | - |
| 03.01.2025 | 121,14 | 122,14 | 121,14 | 122,14 | 0,63% | 70,00 |
| 02.01.2025 | 117,22 | 121,38 | 117,22 | 121,38 | 5,71% | - |
| 30.12.2024 | 114,82 | 114,82 | 114,82 | 114,82 | -0,40% | - |
| 27.12.2024 | 114,88 | 115,28 | 114,88 | 115,28 | 0,30% | - |
| 23.12.2024 | 113,54 | 114,94 | 113,54 | 114,94 | 0,98% | - |
| 20.12.2024 | 112,62 | 113,82 | 112,62 | 113,82 | -0,11% | - |
| 19.12.2024 | 114,64 | 114,64 | 113,94 | 113,94 | -1,56% | 157,00 |
| 18.12.2024 | 116,76 | 116,76 | 115,74 | 115,74 | -1,31% | - |
| 17.12.2024 | 117,64 | 117,64 | 117,28 | 117,28 | -1,87% | - |
| 16.12.2024 | 119,52 | 119,52 | 119,52 | 119,52 | -0,91% | - |
| 13.12.2024 | 120,14 | 120,62 | 120,14 | 120,62 | -0,33% | - |
| 12.12.2024 | 120,32 | 121,02 | 120,32 | 121,02 | -0,46% | - |
| 11.12.2024 | 120,16 | 121,58 | 120,16 | 121,58 | 1,35% | - |
| 10.12.2024 | 120,56 | 121,52 | 119,96 | 119,96 | -1,64% | 40,00 |
| 09.12.2024 | 121,12 | 121,96 | 121,12 | 121,96 | 0,41% | - |
| 06.12.2024 | 121,46 | 121,46 | 121,46 | 121,46 | -1,19% | - |
| 05.12.2024 | 121,74 | 123,86 | 121,74 | 122,92 | 0,20% | 68,00 |
| 04.12.2024 | 124,60 | 124,60 | 122,68 | 122,68 | -2,32% | - |
| 03.12.2024 | 124,62 | 125,60 | 124,62 | 125,60 | 0,64% | - |
| 02.12.2024 | 126,54 | 126,54 | 124,80 | 124,80 | -0,76% | - |
| 29.11.2024 | 126,04 | 126,04 | 125,76 | 125,76 | -0,11% | - |
| 28.11.2024 | 124,82 | 125,90 | 124,82 | 125,90 | 0,08% | - |
| 27.11.2024 | 125,22 | 125,80 | 125,22 | 125,80 | -0,66% | - |
| 26.11.2024 | 125,04 | 127,00 | 125,04 | 126,64 | -2,22% | 81,00 |
| 25.11.2024 | 129,52 | 129,52 | 129,52 | 129,52 | -0,87% | - |
| 22.11.2024 | 128,68 | 130,66 | 128,68 | 130,66 | 1,04% | - |
| 21.11.2024 | 128,78 | 129,32 | 128,78 | 129,32 | 0,17% | - |
| 20.11.2024 | 128,30 | 129,10 | 128,30 | 129,10 | 1,45% | 12,00 |
| 19.11.2024 | 127,68 | 127,68 | 127,26 | 127,26 | -1,56% | - |
| 18.11.2024 | 129,28 | 129,28 | 129,28 | 129,28 | 1,44% | 15,00 |
| 15.11.2024 | 126,00 | 127,44 | 126,00 | 127,44 | -0,45% | - |
| 14.11.2024 | 126,74 | 128,02 | 126,74 | 128,02 | 0,74% | - |
| 13.11.2024 | 124,92 | 127,08 | 124,92 | 127,08 | 1,70% | - |
| 12.11.2024 | 124,10 | 124,96 | 124,10 | 124,96 | -1,06% | - |
| 11.11.2024 | 124,74 | 127,44 | 124,74 | 126,30 | 1,32% | 244,00 |
| 08.11.2024 | 117,00 | 124,66 | 117,00 | 124,66 | 6,51% | - |
| 07.11.2024 | 117,08 | 117,08 | 117,04 | 117,04 | -0,58% | - |
| 06.11.2024 | 114,62 | 117,72 | 114,62 | 117,72 | 5,09% | 200,00 |
| 05.11.2024 | 112,02 | 112,02 | 112,02 | 112,02 | -0,50% | - |
| 04.11.2024 | 110,36 | 112,58 | 110,36 | 112,58 | 1,66% | - |
| 01.11.2024 | 111,88 | 111,88 | 110,74 | 110,74 | -1,02% | - |
| 31.10.2024 | 109,70 | 111,88 | 109,70 | 111,88 | 0,96% | - |
| 30.10.2024 | 110,90 | 110,90 | 110,82 | 110,82 | -0,34% | - |
| 29.10.2024 | 111,54 | 111,54 | 111,20 | 111,20 | -1,30% | - |
| 28.10.2024 | 110,14 | 112,66 | 110,08 | 112,66 | -1,16% | 800,00 |
| 25.10.2024 | 113,98 | 113,98 | 113,98 | 113,98 | -0,77% | - |
| 24.10.2024 | 115,68 | 115,68 | 114,86 | 114,86 | -0,38% | - |
| 23.10.2024 | 114,80 | 115,30 | 114,80 | 115,30 | -0,43% | - |
| 22.10.2024 | 114,74 | 115,80 | 114,74 | 115,80 | -0,28% | - |
| 21.10.2024 | 116,04 | 116,12 | 116,04 | 116,12 | -0,17% | - |
| 18.10.2024 | 116,32 | 116,32 | 116,32 | 116,32 | -0,48% | - |
| 17.10.2024 | 115,32 | 116,88 | 115,32 | 116,88 | -0,36% | - |
| 16.10.2024 | 116,32 | 117,30 | 116,32 | 117,30 | 0,27% | - |
| 15.10.2024 | 117,74 | 117,74 | 116,98 | 116,98 | -2,48% | - |
| 14.10.2024 | 119,64 | 119,96 | 119,64 | 119,96 | -0,96% | - |
| 11.10.2024 | 118,82 | 121,12 | 118,82 | 121,12 | 0,17% | 15,00 |
| 10.10.2024 | 118,56 | 120,92 | 118,56 | 120,92 | 1,17% | 33,00 |
| 09.10.2024 | 117,82 | 119,52 | 117,82 | 119,52 | 0,67% | - |
| 08.10.2024 | 120,12 | 120,12 | 118,72 | 118,72 | -3,20% | 20,00 |
| 07.10.2024 | 120,78 | 122,64 | 120,78 | 122,64 | 4,21% | 10,00 |
| 04.10.2024 | 117,68 | 117,68 | 117,68 | 117,68 | -0,25% | - |
| 03.10.2024 | 115,54 | 117,98 | 115,54 | 117,98 | 1,90% | - |
| 02.10.2024 | 115,04 | 115,78 | 115,04 | 115,78 | 5,95% | - |
| 01.10.2024 | 109,28 | 109,28 | 109,28 | 109,28 | 0,59% | - |
| 30.09.2024 | 108,64 | 108,64 | 108,64 | 108,64 | -0,66% | - |
| 27.09.2024 | 106,70 | 109,36 | 106,70 | 109,36 | 2,09% | - |
| 26.09.2024 | 110,62 | 110,62 | 107,12 | 107,12 | -5,20% | - |
| 25.09.2024 | 113,00 | 113,00 | 113,00 | 113,00 | -1,17% | - |
| 24.09.2024 | 114,82 | 114,82 | 114,34 | 114,34 | 2,00% | - |
| 23.09.2024 | 112,10 | 112,10 | 112,10 | 112,10 | -0,51% | - |
| 20.09.2024 | 111,24 | 112,68 | 111,24 | 112,68 | 1,00% | 180,00 |
| 19.09.2024 | 111,56 | 111,56 | 111,56 | 111,56 | 0,41% | - |
| 18.09.2024 | 111,10 | 111,10 | 111,10 | 111,10 | 0,71% | 50,00 |
| 17.09.2024 | 108,60 | 110,32 | 108,60 | 110,32 | 1,23% | - |
| 16.09.2024 | 106,54 | 108,98 | 106,54 | 108,98 | 1,26% | - |
| 13.09.2024 | 105,88 | 107,62 | 105,88 | 107,62 | 0,17% | - |
| 12.09.2024 | 107,44 | 107,44 | 107,44 | 107,44 | 0,69% | - |
| 11.09.2024 | 107,18 | 107,18 | 106,70 | 106,70 | -0,89% | - |
| 10.09.2024 | 108,04 | 108,04 | 107,66 | 107,66 | -0,77% | - |
| 09.09.2024 | 108,50 | 108,50 | 108,50 | 108,50 | 0,39% | - |
| 06.09.2024 | 108,64 | 110,18 | 108,08 | 108,08 | -0,97% | 295,00 |
| 05.09.2024 | 110,48 | 112,00 | 109,14 | 109,14 | -1,21% | 1.000,00 |
| 04.09.2024 | 110,72 | 113,04 | 110,48 | 110,48 | -1,67% | 1.443,00 |
| 03.09.2024 | 118,22 | 118,22 | 112,36 | 112,36 | -3,24% | 15.645,00 |
| 02.09.2024 | 116,12 | 116,12 | 116,12 | 116,12 | -0,14% | - |
| 30.08.2024 | 118,38 | 118,38 | 116,28 | 116,28 | -0,75% | 180,00 |
| 29.08.2024 | 116,38 | 117,16 | 116,38 | 117,16 | 1,38% | 15,00 |