128,950€
1,98%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 123,75 | 128,50 | 123,75 | 128,50 | 1,62% | 55,00 |
| 30.07.2026 | 126,45 | 126,45 | 126,45 | 126,45 | 2,22% | - |
| 29.07.2026 | 123,70 | 123,70 | 123,70 | 123,70 | -0,08% | - |
| 28.07.2026 | 122,35 | 123,80 | 122,35 | 123,80 | 0,65% | 40,00 |
| 27.07.2026 | 123,00 | 123,00 | 123,00 | 123,00 | -3,98% | - |
| 24.07.2026 | 126,70 | 128,45 | 126,70 | 128,10 | 1,47% | 80,00 |
| 23.07.2026 | 126,25 | 126,25 | 126,25 | 126,25 | 1,20% | - |
| 22.07.2026 | 124,75 | 124,75 | 124,75 | 124,75 | 2,21% | - |
| 21.07.2026 | 122,05 | 122,05 | 122,05 | 122,05 | -1,29% | - |
| 20.07.2026 | 122,80 | 123,65 | 122,80 | 123,65 | 1,39% | - |
| 17.07.2026 | 118,60 | 121,95 | 118,60 | 121,95 | 3,39% | - |
| 16.07.2026 | 117,95 | 117,95 | 117,95 | 117,95 | -1,30% | - |
| 15.07.2026 | 119,50 | 119,50 | 119,50 | 119,50 | -2,65% | - |
| 14.07.2026 | 122,75 | 122,75 | 122,75 | 122,75 | 0,08% | - |
| 13.07.2026 | 118,90 | 122,65 | 118,90 | 122,65 | 4,83% | - |
| 10.07.2026 | 115,65 | 117,00 | 115,65 | 117,00 | -1,18% | - |
| 09.07.2026 | 118,40 | 118,40 | 118,40 | 118,40 | -1,29% | - |
| 08.07.2026 | 117,30 | 119,95 | 116,60 | 119,95 | 6,62% | 50,00 |
| 07.07.2026 | 112,50 | 112,50 | 112,50 | 112,50 | -0,49% | - |
| 06.07.2026 | 113,65 | 113,65 | 113,05 | 113,05 | -0,40% | - |
| 03.07.2026 | 113,70 | 113,70 | 113,50 | 113,50 | 1,75% | - |
| 02.07.2026 | 111,55 | 111,55 | 111,55 | 111,55 | -0,53% | - |
| 01.07.2026 | 112,15 | 112,15 | 112,15 | 112,15 | -1,88% | - |
| 30.06.2026 | 114,30 | 114,30 | 114,30 | 114,30 | -0,91% | - |
| 29.06.2026 | 116,30 | 116,30 | 115,35 | 115,35 | -0,65% | - |
| 26.06.2026 | 115,20 | 116,10 | 115,20 | 116,10 | -0,30% | - |
| 25.06.2026 | 116,45 | 116,45 | 116,45 | 116,45 | -0,43% | - |
| 24.06.2026 | 116,95 | 116,95 | 116,95 | 116,95 | 2,41% | - |
| 23.06.2026 | 114,20 | 114,20 | 114,20 | 114,20 | -0,87% | - |
| 22.06.2026 | 111,90 | 115,20 | 111,90 | 115,20 | 1,86% | - |
| 19.06.2026 | 113,10 | 113,10 | 113,10 | 113,10 | -0,31% | - |
| 18.06.2026 | 113,75 | 113,75 | 113,45 | 113,45 | 1,34% | - |
| 17.06.2026 | 111,95 | 111,95 | 111,95 | 111,95 | -0,22% | - |
| 16.06.2026 | 112,20 | 112,20 | 112,20 | 112,20 | -1,88% | - |
| 15.06.2026 | 114,10 | 114,35 | 114,10 | 114,35 | -1,72% | - |
| 12.06.2026 | 116,35 | 116,35 | 116,35 | 116,35 | -3,48% | - |
| 11.06.2026 | 120,55 | 120,55 | 120,55 | 120,55 | 2,29% | - |
| 10.06.2026 | 117,85 | 117,85 | 117,85 | 117,85 | -0,21% | - |
| 09.06.2026 | 119,40 | 119,40 | 118,10 | 118,10 | -2,80% | - |
| 08.06.2026 | 121,10 | 121,50 | 121,10 | 121,50 | 1,46% | - |
| 05.06.2026 | 120,00 | 121,05 | 119,75 | 119,75 | -0,83% | 66,00 |
| 04.06.2026 | 120,00 | 120,75 | 120,00 | 120,75 | -1,31% | - |
| 03.06.2026 | 119,00 | 122,35 | 119,00 | 122,35 | 2,56% | - |
| 02.06.2026 | 117,10 | 119,30 | 117,10 | 119,30 | 4,24% | - |
| 01.06.2026 | 114,45 | 114,45 | 114,45 | 114,45 | 0,57% | - |
| 29.05.2026 | 113,55 | 113,80 | 113,55 | 113,80 | -1,51% | - |
| 28.05.2026 | 116,65 | 116,65 | 115,55 | 115,55 | -0,04% | - |
| 27.05.2026 | 114,75 | 115,60 | 114,75 | 115,60 | -1,78% | - |
| 26.05.2026 | 117,65 | 117,70 | 117,65 | 117,70 | 1,60% | - |
| 25.05.2026 | 115,80 | 115,85 | 115,80 | 115,85 | -4,77% | - |
| 22.05.2026 | 120,00 | 121,65 | 120,00 | 121,65 | 0,91% | - |
| 21.05.2026 | 121,15 | 121,15 | 120,55 | 120,55 | -0,78% | - |
| 20.05.2026 | 122,75 | 122,75 | 121,50 | 121,50 | -1,78% | - |
| 19.05.2026 | 122,50 | 123,70 | 122,50 | 123,70 | 1,06% | 400,00 |
| 18.05.2026 | 120,50 | 122,40 | 120,50 | 122,40 | 1,75% | - |
| 15.05.2026 | 116,60 | 120,30 | 116,60 | 120,30 | 5,48% | 100,00 |
| 14.05.2026 | 114,05 | 114,05 | 114,05 | 114,05 | 0,88% | - |
| 13.05.2026 | 112,75 | 113,05 | 112,75 | 113,05 | -0,83% | 1,00 |
| 12.05.2026 | 112,80 | 114,00 | 112,80 | 114,00 | 0,97% | 189,00 |
| 11.05.2026 | 111,25 | 112,90 | 111,25 | 112,90 | 2,17% | - |
| 08.05.2026 | 109,75 | 111,25 | 109,75 | 110,50 | -2,39% | 508,00 |
| 07.05.2026 | 113,40 | 113,40 | 113,20 | 113,20 | -1,95% | 53,00 |
| 06.05.2026 | 117,65 | 117,65 | 115,45 | 115,45 | -4,47% | 60,00 |
| 05.05.2026 | 119,55 | 121,70 | 119,55 | 120,85 | -0,04% | 66,00 |
| 04.05.2026 | 116,90 | 120,90 | 116,90 | 120,90 | 1,34% | - |
| 30.04.2026 | 118,85 | 119,30 | 118,85 | 119,30 | 4,01% | - |
| 29.04.2026 | 114,70 | 114,70 | 114,70 | 114,70 | -0,69% | - |
| 28.04.2026 | 113,60 | 115,50 | 113,60 | 115,50 | 1,67% | - |
| 27.04.2026 | 113,20 | 113,60 | 113,20 | 113,60 | -0,04% | - |
| 24.04.2026 | 113,95 | 113,95 | 113,65 | 113,65 | -0,83% | 23,00 |
| 23.04.2026 | 113,60 | 114,60 | 113,60 | 114,60 | 0,84% | - |
| 22.04.2026 | 109,50 | 113,65 | 109,50 | 113,65 | 0,75% | - |
| 21.04.2026 | 108,10 | 112,80 | 108,10 | 112,80 | 3,11% | - |
| 20.04.2026 | 109,65 | 109,65 | 109,40 | 109,40 | 0,32% | - |
| 17.04.2026 | 112,25 | 112,25 | 109,05 | 109,05 | -3,88% | 445,00 |
| 16.04.2026 | 110,35 | 113,45 | 110,35 | 113,45 | 1,02% | - |
| 15.04.2026 | 111,15 | 112,30 | 111,15 | 112,30 | -0,80% | 80,00 |
| 14.04.2026 | 114,80 | 114,80 | 112,50 | 113,20 | -3,08% | 595,00 |
| 13.04.2026 | 120,75 | 120,75 | 116,80 | 116,80 | 0,91% | 50,00 |
| 10.04.2026 | 115,25 | 115,75 | 115,25 | 115,75 | -0,22% | - |
| 09.04.2026 | 118,75 | 121,85 | 116,00 | 116,00 | -2,44% | 20,00 |
| 08.04.2026 | 115,35 | 118,90 | 113,45 | 118,90 | -4,46% | 34,00 |
| 07.04.2026 | 123,70 | 124,90 | 123,70 | 124,45 | 1,26% | 100,00 |
| 02.04.2026 | 123,62 | 123,62 | 122,90 | 122,90 | 1,79% | - |
| 01.04.2026 | 122,64 | 122,64 | 120,74 | 120,74 | -2,60% | 80,00 |
| 31.03.2026 | 129,76 | 129,76 | 123,96 | 123,96 | -5,08% | - |
| 30.03.2026 | 129,14 | 134,50 | 129,14 | 130,60 | 2,59% | 420,00 |
| 27.03.2026 | 127,30 | 127,30 | 127,30 | 127,30 | -0,31% | - |
| 26.03.2026 | 124,00 | 127,70 | 124,00 | 127,70 | 3,20% | - |
| 25.03.2026 | 122,38 | 123,74 | 122,38 | 123,74 | 0,86% | - |
| 24.03.2026 | 119,62 | 122,68 | 119,62 | 122,68 | 3,51% | - |
| 23.03.2026 | 122,26 | 122,26 | 118,52 | 118,52 | -0,12% | 100,00 |
| 20.03.2026 | 117,38 | 118,66 | 117,38 | 118,66 | -0,80% | - |
| 19.03.2026 | 119,14 | 119,62 | 119,14 | 119,62 | -0,18% | - |
| 18.03.2026 | 116,64 | 119,84 | 116,64 | 119,84 | 2,04% | - |
| 17.03.2026 | 117,12 | 117,44 | 117,12 | 117,44 | 0,74% | - |
| 16.03.2026 | 118,50 | 118,50 | 116,58 | 116,58 | 0,87% | 60,00 |
| 13.03.2026 | 115,00 | 115,58 | 115,00 | 115,58 | 0,84% | - |
| 12.03.2026 | 113,62 | 114,62 | 113,62 | 114,62 | 0,21% | - |
| 11.03.2026 | 108,42 | 114,50 | 108,42 | 114,38 | 4,04% | 135,00 |