120,100€
-0,37%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 121,28 | 121,45 | 119,03 | 120,20 | -0,29% | - |
| 21.05.2026 | 121,15 | 121,15 | 120,55 | 120,55 | -0,78% | - |
| 20.05.2026 | 122,75 | 122,75 | 121,50 | 121,50 | -1,78% | - |
| 19.05.2026 | 122,50 | 123,70 | 122,50 | 123,70 | 1,06% | 400,00 |
| 18.05.2026 | 120,50 | 122,40 | 120,50 | 122,40 | 1,75% | - |
| 15.05.2026 | 116,60 | 120,30 | 116,60 | 120,30 | 5,48% | 100,00 |
| 14.05.2026 | 114,05 | 114,05 | 114,05 | 114,05 | 0,88% | - |
| 13.05.2026 | 112,75 | 113,05 | 112,75 | 113,05 | -0,83% | 1,00 |
| 12.05.2026 | 112,80 | 114,00 | 112,80 | 114,00 | 0,97% | 189,00 |
| 11.05.2026 | 111,25 | 112,90 | 111,25 | 112,90 | 2,17% | - |
| 08.05.2026 | 109,75 | 111,25 | 109,75 | 110,50 | -2,39% | 508,00 |
| 07.05.2026 | 113,40 | 113,40 | 113,20 | 113,20 | -1,95% | 53,00 |
| 06.05.2026 | 117,65 | 117,65 | 115,45 | 115,45 | -4,47% | 60,00 |
| 05.05.2026 | 119,55 | 121,70 | 119,55 | 120,85 | -0,04% | 66,00 |
| 04.05.2026 | 116,90 | 120,90 | 116,90 | 120,90 | 1,34% | - |
| 30.04.2026 | 118,85 | 119,30 | 118,85 | 119,30 | 4,01% | - |
| 29.04.2026 | 114,70 | 114,70 | 114,70 | 114,70 | -0,69% | - |
| 28.04.2026 | 113,60 | 115,50 | 113,60 | 115,50 | 1,67% | - |
| 27.04.2026 | 113,20 | 113,60 | 113,20 | 113,60 | -0,04% | - |
| 24.04.2026 | 113,95 | 113,95 | 113,65 | 113,65 | -0,83% | 23,00 |
| 23.04.2026 | 113,60 | 114,60 | 113,60 | 114,60 | 0,84% | - |
| 22.04.2026 | 109,50 | 113,65 | 109,50 | 113,65 | 0,75% | - |
| 21.04.2026 | 108,10 | 112,80 | 108,10 | 112,80 | 3,11% | - |
| 20.04.2026 | 109,65 | 109,65 | 109,40 | 109,40 | 0,32% | - |
| 17.04.2026 | 112,25 | 112,25 | 109,05 | 109,05 | -3,88% | 445,00 |
| 16.04.2026 | 110,35 | 113,45 | 110,35 | 113,45 | 1,02% | - |
| 15.04.2026 | 111,15 | 112,30 | 111,15 | 112,30 | -0,80% | 80,00 |
| 14.04.2026 | 114,80 | 114,80 | 112,50 | 113,20 | -3,08% | 595,00 |
| 13.04.2026 | 120,75 | 120,75 | 116,80 | 116,80 | 0,91% | 50,00 |
| 10.04.2026 | 115,25 | 115,75 | 115,25 | 115,75 | -0,22% | - |
| 09.04.2026 | 118,75 | 121,85 | 116,00 | 116,00 | -2,44% | 20,00 |
| 08.04.2026 | 115,35 | 118,90 | 113,45 | 118,90 | -4,46% | 34,00 |
| 07.04.2026 | 123,70 | 124,90 | 123,70 | 124,45 | 1,26% | 100,00 |
| 02.04.2026 | 123,62 | 123,62 | 122,90 | 122,90 | 1,79% | - |
| 01.04.2026 | 122,64 | 122,64 | 120,74 | 120,74 | -2,60% | 80,00 |
| 31.03.2026 | 129,76 | 129,76 | 123,96 | 123,96 | -5,08% | - |
| 30.03.2026 | 129,14 | 134,50 | 129,14 | 130,60 | 2,59% | 420,00 |
| 27.03.2026 | 127,30 | 127,30 | 127,30 | 127,30 | -0,31% | - |
| 26.03.2026 | 124,00 | 127,70 | 124,00 | 127,70 | 3,20% | - |
| 25.03.2026 | 122,38 | 123,74 | 122,38 | 123,74 | 0,86% | - |
| 24.03.2026 | 119,62 | 122,68 | 119,62 | 122,68 | 3,51% | - |
| 23.03.2026 | 122,26 | 122,26 | 118,52 | 118,52 | -0,12% | 100,00 |
| 20.03.2026 | 117,38 | 118,66 | 117,38 | 118,66 | -0,80% | - |
| 19.03.2026 | 119,14 | 119,62 | 119,14 | 119,62 | -0,18% | - |
| 18.03.2026 | 116,64 | 119,84 | 116,64 | 119,84 | 2,04% | - |
| 17.03.2026 | 117,12 | 117,44 | 117,12 | 117,44 | 0,74% | - |
| 16.03.2026 | 118,50 | 118,50 | 116,58 | 116,58 | 0,87% | 60,00 |
| 13.03.2026 | 115,00 | 115,58 | 115,00 | 115,58 | 0,84% | - |
| 12.03.2026 | 113,62 | 114,62 | 113,62 | 114,62 | 0,21% | - |
| 11.03.2026 | 108,42 | 114,50 | 108,42 | 114,38 | 4,04% | 135,00 |
| 10.03.2026 | 110,62 | 111,44 | 109,94 | 109,94 | -1,75% | 47,00 |
| 09.03.2026 | 114,62 | 115,46 | 111,90 | 111,90 | -0,96% | 20,00 |
| 06.03.2026 | 112,86 | 114,50 | 112,86 | 112,98 | 0,52% | 100,00 |
| 05.03.2026 | 110,62 | 112,40 | 110,62 | 112,40 | 2,42% | - |
| 04.03.2026 | 109,82 | 109,82 | 109,74 | 109,74 | -0,27% | - |
| 03.03.2026 | 111,42 | 111,42 | 109,92 | 110,04 | 1,01% | 4,00 |
| 02.03.2026 | 115,88 | 115,88 | 107,46 | 108,94 | 4,09% | 494,00 |
| 27.02.2026 | 101,94 | 105,08 | 101,94 | 104,66 | 1,79% | 60,00 |
| 26.02.2026 | 102,82 | 102,82 | 102,82 | 102,82 | -0,94% | - |
| 25.02.2026 | 103,58 | 103,80 | 103,58 | 103,80 | -1,26% | - |
| 24.02.2026 | 104,62 | 105,12 | 102,80 | 105,12 | 1,39% | 73,00 |
| 23.02.2026 | 103,00 | 103,68 | 103,00 | 103,68 | -0,19% | - |
| 20.02.2026 | 104,46 | 104,46 | 103,88 | 103,88 | -1,14% | - |
| 19.02.2026 | 102,80 | 105,08 | 102,80 | 105,08 | 1,61% | - |
| 18.02.2026 | 100,42 | 103,42 | 100,42 | 103,42 | 2,64% | - |
| 17.02.2026 | 100,62 | 100,76 | 100,62 | 100,76 | -2,46% | - |
| 16.02.2026 | 101,06 | 103,30 | 101,06 | 103,30 | 1,83% | - |
| 13.02.2026 | 98,20 | 101,44 | 98,20 | 101,44 | 1,81% | 31,00 |
| 12.02.2026 | 99,64 | 99,64 | 99,64 | 99,64 | 0,74% | - |
| 11.02.2026 | 93,86 | 98,91 | 93,86 | 98,91 | 4,66% | 40,00 |
| 10.02.2026 | 94,92 | 94,92 | 94,51 | 94,51 | -0,79% | 10,00 |
| 09.02.2026 | 94,34 | 95,26 | 94,34 | 95,26 | -0,49% | - |
| 06.02.2026 | 95,49 | 95,73 | 95,49 | 95,73 | 0,75% | - |
| 05.02.2026 | 95,86 | 95,86 | 95,02 | 95,02 | -1,77% | - |
| 04.02.2026 | 92,16 | 96,73 | 92,16 | 96,73 | 3,90% | - |
| 03.02.2026 | 90,63 | 93,10 | 90,63 | 93,10 | 1,01% | - |
| 02.02.2026 | 95,37 | 95,37 | 91,63 | 92,17 | -1,69% | 98,00 |
| 30.01.2026 | 91,76 | 93,75 | 91,76 | 93,75 | -0,15% | - |
| 29.01.2026 | 92,68 | 95,03 | 92,68 | 93,89 | 1,86% | 17,00 |
| 28.01.2026 | 89,86 | 92,18 | 89,86 | 92,18 | 2,58% | - |
| 27.01.2026 | 89,41 | 89,86 | 89,41 | 89,86 | -0,51% | - |
| 26.01.2026 | 90,52 | 90,52 | 90,32 | 90,32 | -0,63% | - |
| 23.01.2026 | 90,33 | 91,82 | 90,33 | 90,89 | 0,51% | 27,00 |
| 22.01.2026 | 91,53 | 91,53 | 90,43 | 90,43 | -1,45% | - |
| 21.01.2026 | 89,95 | 91,76 | 89,95 | 91,76 | 1,33% | - |
| 20.01.2026 | 90,02 | 90,56 | 89,17 | 90,56 | 0,32% | 50,00 |
| 19.01.2026 | 89,63 | 90,27 | 89,63 | 90,27 | -0,32% | - |
| 16.01.2026 | 91,60 | 91,60 | 90,56 | 90,56 | -2,48% | - |
| 15.01.2026 | 94,40 | 94,40 | 92,86 | 92,86 | -1,78% | - |
| 14.01.2026 | 91,54 | 94,54 | 91,54 | 94,54 | 2,38% | - |
| 13.01.2026 | 90,15 | 92,34 | 90,15 | 92,34 | 2,23% | - |
| 12.01.2026 | 90,00 | 90,33 | 90,00 | 90,33 | 0,39% | 489,00 |
| 09.01.2026 | 89,52 | 89,98 | 89,52 | 89,98 | -0,27% | - |
| 08.01.2026 | 86,95 | 90,22 | 86,95 | 90,22 | 2,90% | - |
| 07.01.2026 | 88,15 | 88,15 | 87,68 | 87,68 | -2,22% | - |
| 06.01.2026 | 89,62 | 89,67 | 89,62 | 89,67 | -0,69% | - |
| 05.01.2026 | 92,12 | 92,12 | 90,29 | 90,29 | -1,29% | - |
| 02.01.2026 | 88,78 | 91,47 | 88,78 | 91,47 | 3,17% | - |
| 30.12.2025 | 88,11 | 88,66 | 88,11 | 88,66 | -0,03% | - |
| 29.12.2025 | 88,41 | 88,69 | 88,41 | 88,69 | 0,72% | 3,00 |