23,400€
-4,88%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 23,40 | 23,40 | 23,20 | 23,40 | -4,88% | - |
| 30.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 12,84% | - |
| 27.06.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 26.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 25.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 24.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 23.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 20.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 19.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 18.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 17.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 16.06.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 43,42% | - |
| 13.06.2025 | 15,30 | 15,30 | 15,20 | 15,20 | 4,11% | - |
| 12.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 11.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 6,62% | - |
| 10.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 09.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -18,67% | - |
| 06.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 18,57% | - |
| 05.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 04.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -8,50% | - |
| 03.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 02.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -13,07% | - |
| 30.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 29.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 28.05.2025 | 17,70 | 17,90 | 17,70 | 17,90 | 3,47% | - |
| 27.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 26.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -4,97% | - |
| 23.05.2025 | 18,30 | 18,30 | 18,10 | 18,10 | -1,63% | - |
| 22.05.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -5,64% | - |
| 21.05.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 20.05.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -5,88% | - |
| 19.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 16.05.2025 | 20,20 | 20,60 | 20,20 | 20,60 | 5,10% | - |
| 15.05.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 12,00% | - |
| 14.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 13.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -16,20% | - |
| 12.05.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 09.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 08.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 07.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 06.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 05.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 02.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 30.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 29.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 28.04.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 25.04.2025 | 19,70 | 19,70 | 19,60 | 19,60 | 2,62% | - |
| 24.04.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 23.04.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 4,44% | - |
| 22.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -7,22% | - |
| 17.04.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | - |
| 16.04.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 15.04.2025 | 19,70 | 20,40 | 19,70 | 20,20 | 0,00% | - |
| 14.04.2025 | 19,70 | 20,20 | 19,70 | 20,20 | 2,54% | 260,00 |
| 11.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -7,08% | - |
| 10.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 13,37% | - |
| 09.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -4,10% | - |
| 08.04.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |
| 07.04.2025 | 19,10 | 19,10 | 18,80 | 18,80 | -4,57% | - |
| 04.04.2025 | 20,80 | 21,00 | 19,70 | 19,70 | -12,83% | - |
| 03.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -5,83% | - |
| 02.04.2025 | 23,20 | 24,00 | 23,20 | 24,00 | 2,56% | - |
| 01.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 31.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 28.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 27.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 26.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 25.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 24.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 21.03.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 20.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 19.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 18.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 17.03.2025 | 23,80 | 23,80 | 23,60 | 23,60 | -4,84% | - |
| 14.03.2025 | 24,40 | 24,80 | 24,40 | 24,80 | 3,33% | 150,00 |
| 13.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 12.03.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 4,31% | - |
| 11.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -8,66% | - |
| 10.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 07.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -8,45% | 300,00 |
| 06.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 05.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 04.03.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 03.03.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 28.02.2025 | 29,00 | 29,20 | 29,00 | 29,20 | 5,80% | 56,00 |
| 27.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 26.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,90% | - |
| 25.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 24.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 21.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 20.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 19.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 18.02.2025 | 27,80 | 28,40 | 27,80 | 28,40 | 2,16% | 17,00 |
| 17.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 14.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 13.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 12.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 11.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 10.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 07.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |