64,750€
-0,38%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 64,75 | 65,75 | 64,00 | 64,75 | -0,38% | - |
| 14.10.2025 | 63,50 | 65,00 | 63,50 | 65,00 | 3,17% | 50,00 |
| 13.10.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -3,82% | 1,00 |
| 10.10.2025 | 65,50 | 65,50 | 65,50 | 65,50 | -0,76% | - |
| 09.10.2025 | 64,50 | 66,00 | 64,50 | 66,00 | -0,75% | 50,00 |
| 08.10.2025 | 64,50 | 66,50 | 64,50 | 66,50 | 1,53% | 100,00 |
| 07.10.2025 | 65,00 | 65,50 | 65,00 | 65,50 | 1,55% | 22,00 |
| 06.10.2025 | 66,00 | 68,50 | 64,50 | 64,50 | -3,01% | 339,00 |
| 03.10.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -0,75% | - |
| 02.10.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 0,75% | - |
| 01.10.2025 | 64,00 | 66,50 | 64,00 | 66,50 | -0,75% | 55,00 |
| 30.09.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 5,51% | - |
| 29.09.2025 | 64,00 | 64,00 | 63,50 | 63,50 | 0,79% | 30,00 |
| 26.09.2025 | 62,00 | 63,50 | 62,00 | 63,00 | 2,44% | 55,00 |
| 25.09.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -3,91% | - |
| 24.09.2025 | 62,00 | 64,00 | 62,00 | 64,00 | 4,92% | 50,00 |
| 23.09.2025 | 61,00 | 61,00 | 61,00 | 61,00 | -3,17% | - |
| 22.09.2025 | 62,00 | 63,00 | 62,00 | 63,00 | 1,61% | 160,00 |
| 19.09.2025 | 59,50 | 62,00 | 59,50 | 62,00 | 2,48% | 1,00 |
| 18.09.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 3,42% | - |
| 17.09.2025 | 58,00 | 58,50 | 58,00 | 58,50 | -0,85% | 50,00 |
| 16.09.2025 | 60,50 | 60,50 | 59,00 | 59,00 | -3,28% | 50,00 |
| 15.09.2025 | 63,00 | 64,50 | 60,50 | 61,00 | -5,43% | 250,00 |
| 12.09.2025 | 65,50 | 65,50 | 64,50 | 64,50 | -0,39% | 25,00 |
| 11.09.2025 | 68,00 | 68,50 | 63,75 | 64,75 | -9,44% | 59,00 |
| 10.09.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 5,54% | - |
| 09.09.2025 | 70,50 | 75,75 | 67,50 | 67,75 | -3,21% | 185,00 |
| 08.09.2025 | 57,00 | 91,75 | 56,50 | 70,00 | 16,67% | 34,00 |
| 05.09.2025 | 57,00 | 60,00 | 57,00 | 60,00 | 10,09% | 465,00 |
| 04.09.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -4,39% | - |
| 03.09.2025 | 56,00 | 57,00 | 56,00 | 57,00 | 7,55% | 20,00 |
| 02.09.2025 | 52,50 | 53,00 | 52,00 | 53,00 | 0,00% | 9,00 |
| 01.09.2025 | 52,00 | 53,00 | 52,00 | 53,00 | 9,50% | 25,00 |
| 29.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 2,98% | - |
| 28.08.2025 | 50,50 | 50,50 | 47,00 | 47,00 | -4,47% | 466,00 |
| 27.08.2025 | 47,00 | 49,60 | 46,00 | 49,20 | 9,82% | 401,00 |
| 26.08.2025 | 25,40 | 45,60 | 25,40 | 44,80 | 79,20% | 289,00 |
| 25.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 6,84% | - |
| 22.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 21.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 20.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 19.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 18.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 15.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 14.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 13.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 12.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 11.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 08.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 07.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 06.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 05.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 04.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -19,01% | - |
| 01.08.2025 | 28,20 | 28,40 | 28,20 | 28,40 | -0,70% | - |
| 31.07.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 12,60% | - |
| 30.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 29.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 28.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 25.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | 175,00 |
| 24.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
| 23.07.2025 | 23,80 | 24,40 | 23,80 | 24,40 | 1,67% | 26,00 |
| 22.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 21.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 18.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 17.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 16.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 15.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 14.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
| 11.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 10.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 09.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 3,76% | - |
| 08.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 07.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 04.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 7,32% | - |
| 03.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 02.07.2025 | 23,60 | 24,00 | 23,60 | 24,00 | 3,45% | 100,00 |
| 01.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -5,69% | - |
| 30.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 12,84% | - |
| 27.06.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 26.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 25.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 24.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 23.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 20.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 19.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 18.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 17.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 16.06.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 43,42% | - |
| 13.06.2025 | 15,30 | 15,30 | 15,20 | 15,20 | 4,11% | - |
| 12.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 11.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 6,62% | - |
| 10.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 09.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -18,67% | - |
| 06.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 18,57% | - |
| 05.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 04.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -8,50% | - |
| 03.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 02.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -13,07% | - |
| 30.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 29.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |