81,405€
0,50%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 81,12 | 81,12 | 79,88 | 79,88 | -1,38% | - |
| 17.09.2026 | 81,00 | 81,00 | 81,00 | 81,00 | -2,62% | - |
| 16.09.2026 | 78,88 | 83,18 | 78,88 | 83,18 | 5,01% | 25,00 |
| 15.09.2026 | 80,65 | 80,65 | 79,21 | 79,21 | -2,44% | - |
| 14.09.2026 | 79,17 | 81,19 | 79,17 | 81,19 | 3,52% | - |
| 11.09.2026 | 78,43 | 78,43 | 78,43 | 78,43 | 0,95% | - |
| 10.09.2026 | 77,69 | 77,69 | 77,69 | 77,69 | -0,32% | - |
| 09.09.2026 | 79,33 | 79,33 | 77,94 | 77,94 | -1,25% | - |
| 08.09.2026 | 76,38 | 78,93 | 76,38 | 78,93 | 3,72% | - |
| 07.09.2026 | 76,10 | 76,10 | 76,10 | 76,10 | -0,13% | - |
| 04.09.2026 | 76,20 | 76,20 | 76,20 | 76,20 | 3,14% | - |
| 03.09.2026 | 73,88 | 73,88 | 73,88 | 73,88 | 0,83% | - |
| 02.09.2026 | 73,27 | 73,27 | 73,27 | 73,27 | -0,42% | - |
| 01.09.2026 | 73,58 | 73,58 | 73,58 | 73,58 | -0,76% | - |
| 31.08.2026 | 74,14 | 74,14 | 74,14 | 74,14 | 1,23% | - |
| 28.08.2026 | 73,24 | 73,24 | 73,24 | 73,24 | 0,88% | - |
| 27.08.2026 | 72,60 | 72,60 | 72,60 | 72,60 | -0,55% | - |
| 26.08.2026 | 73,00 | 73,00 | 73,00 | 73,00 | 0,41% | - |
| 25.08.2026 | 72,70 | 72,70 | 72,70 | 72,70 | -1,07% | - |
| 24.08.2026 | 72,40 | 73,49 | 72,40 | 73,49 | -2,68% | 5,00 |
| 21.08.2026 | 73,38 | 75,51 | 73,38 | 75,51 | 0,69% | 15,00 |
| 20.08.2026 | 74,99 | 74,99 | 74,99 | 74,99 | -2,10% | - |
| 19.08.2026 | 76,60 | 76,60 | 76,60 | 76,60 | -2,79% | - |
| 18.08.2026 | 78,80 | 78,80 | 78,80 | 78,80 | -1,18% | - |
| 17.08.2026 | 78,74 | 79,74 | 78,41 | 79,74 | 1,61% | 5,00 |
| 14.08.2026 | 78,48 | 78,48 | 78,48 | 78,48 | -3,09% | - |
| 13.08.2026 | 79,29 | 80,98 | 79,29 | 80,98 | 7,74% | 30,00 |
| 12.08.2026 | 75,16 | 75,16 | 75,16 | 75,16 | -1,36% | - |
| 11.08.2026 | 76,20 | 76,20 | 76,20 | 76,20 | -1,69% | - |
| 10.08.2026 | 77,51 | 77,51 | 77,51 | 77,51 | 4,18% | - |
| 07.08.2026 | 74,40 | 74,40 | 74,40 | 74,40 | -0,55% | - |
| 06.08.2026 | 74,81 | 74,81 | 74,81 | 74,81 | -0,20% | - |
| 05.08.2026 | 74,91 | 74,96 | 74,91 | 74,96 | 0,15% | 30,00 |
| 04.08.2026 | 74,85 | 74,85 | 74,85 | 74,85 | 2,58% | - |
| 03.08.2026 | 72,97 | 72,97 | 72,97 | 72,97 | -2,01% | - |
| 31.07.2026 | 74,47 | 74,47 | 74,47 | 74,47 | 3,32% | - |
| 30.07.2026 | 72,08 | 72,08 | 72,08 | 72,08 | -0,50% | - |
| 29.07.2026 | 73,30 | 73,30 | 72,44 | 72,44 | -1,19% | 725,00 |
| 28.07.2026 | 74,92 | 74,92 | 73,31 | 73,31 | -2,67% | 9,00 |
| 27.07.2026 | 76,12 | 76,12 | 75,32 | 75,32 | -5,17% | 90,00 |
| 24.07.2026 | 79,43 | 79,43 | 79,43 | 79,43 | 0,18% | - |
| 23.07.2026 | 79,29 | 79,29 | 79,29 | 79,29 | -3,41% | - |
| 22.07.2026 | 82,09 | 82,09 | 82,09 | 82,09 | 3,02% | - |
| 21.07.2026 | 78,41 | 79,68 | 78,41 | 79,68 | 0,15% | - |
| 20.07.2026 | 79,56 | 79,56 | 79,56 | 79,56 | 3,45% | - |
| 17.07.2026 | 76,91 | 76,91 | 76,91 | 76,91 | -7,66% | - |
| 16.07.2026 | 83,23 | 83,29 | 83,23 | 83,29 | 1,82% | 20,00 |
| 15.07.2026 | 81,80 | 81,80 | 81,80 | 81,80 | 2,29% | - |
| 14.07.2026 | 80,24 | 80,24 | 79,97 | 79,97 | -3,55% | 10,00 |
| 13.07.2026 | 82,91 | 82,91 | 82,91 | 82,91 | -0,97% | - |
| 10.07.2026 | 84,57 | 84,57 | 83,72 | 83,72 | -0,07% | 55,00 |
| 09.07.2026 | 83,78 | 83,78 | 83,78 | 83,78 | -0,86% | - |
| 08.07.2026 | 84,51 | 84,51 | 84,51 | 84,51 | -1,50% | - |
| 07.07.2026 | 83,79 | 85,80 | 83,79 | 85,80 | -2,28% | 10,00 |
| 06.07.2026 | 87,80 | 87,80 | 87,80 | 87,80 | -0,03% | - |
| 03.07.2026 | 87,83 | 87,83 | 87,83 | 87,83 | 0,19% | - |
| 02.07.2026 | 87,66 | 87,66 | 87,66 | 87,66 | -0,13% | - |
| 01.07.2026 | 87,77 | 87,77 | 87,77 | 87,77 | -0,57% | - |
| 30.06.2026 | 86,83 | 88,27 | 86,83 | 88,27 | 0,88% | 50,00 |
| 29.06.2026 | 85,45 | 87,50 | 85,45 | 87,50 | 7,79% | 5,00 |
| 26.06.2026 | 83,00 | 83,00 | 81,18 | 81,18 | -4,09% | 18,00 |
| 25.06.2026 | 86,95 | 89,41 | 84,64 | 84,64 | -6,28% | 35,00 |
| 24.06.2026 | 90,31 | 90,31 | 90,31 | 90,31 | 3,21% | - |
| 23.06.2026 | 87,50 | 87,50 | 87,50 | 87,50 | -4,36% | - |
| 22.06.2026 | 91,49 | 91,49 | 91,49 | 91,49 | -1,76% | - |
| 19.06.2026 | 93,13 | 93,13 | 93,13 | 93,13 | -0,93% | - |
| 18.06.2026 | 94,80 | 95,80 | 94,00 | 94,00 | -9,44% | 200,00 |
| 17.06.2026 | 103,80 | 103,80 | 103,80 | 103,80 | -1,22% | - |
| 16.06.2026 | 105,08 | 105,08 | 105,08 | 105,08 | 5,08% | - |
| 15.06.2026 | 100,02 | 100,02 | 100,00 | 100,00 | 8,59% | 35,00 |
| 12.06.2026 | 113,50 | 120,18 | 92,09 | 92,09 | -16,13% | 276,00 |
| 11.06.2026 | 103,50 | 109,80 | 103,50 | 109,80 | 9,06% | 30,00 |
| 10.06.2026 | 100,68 | 100,68 | 100,68 | 100,68 | -0,98% | - |
| 09.06.2026 | 100,36 | 103,30 | 100,36 | 101,68 | -0,12% | 33,00 |
| 08.06.2026 | 101,80 | 101,80 | 101,80 | 101,80 | -3,54% | 15,00 |
| 05.06.2026 | 105,54 | 105,54 | 105,54 | 105,54 | 5,01% | - |
| 04.06.2026 | 100,50 | 100,50 | 100,50 | 100,50 | -6,72% | - |
| 03.06.2026 | 105,28 | 107,74 | 104,04 | 107,74 | 2,22% | 5,00 |
| 02.06.2026 | 108,04 | 110,40 | 105,40 | 105,40 | -5,05% | 36,00 |
| 01.06.2026 | 109,76 | 111,00 | 109,76 | 111,00 | 2,87% | 45,00 |
| 29.05.2026 | 111,26 | 111,26 | 107,90 | 107,90 | 3,08% | 50,00 |
| 28.05.2026 | 104,68 | 104,68 | 104,68 | 104,68 | -3,15% | - |
| 27.05.2026 | 106,00 | 109,30 | 106,00 | 108,08 | 2,80% | 43,00 |
| 26.05.2026 | 112,60 | 112,60 | 105,14 | 105,14 | -7,92% | 859,00 |
| 25.05.2026 | 114,18 | 114,18 | 114,18 | 114,18 | 2,13% | 10,00 |
| 22.05.2026 | 111,80 | 111,80 | 111,80 | 111,80 | -9,81% | 5,00 |
| 21.05.2026 | 123,50 | 123,96 | 123,50 | 123,96 | 4,64% | 130,00 |
| 20.05.2026 | 116,50 | 118,60 | 116,50 | 118,46 | 0,39% | 400,00 |
| 19.05.2026 | 118,00 | 118,00 | 118,00 | 118,00 | -0,34% | 10,00 |
| 18.05.2026 | 124,74 | 124,74 | 118,40 | 118,40 | 4,32% | 45,00 |
| 15.05.2026 | 113,50 | 113,50 | 113,50 | 113,50 | 0,62% | - |
| 14.05.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 2,64% | - |
| 13.05.2026 | 115,50 | 115,50 | 109,90 | 109,90 | 1,29% | 10,00 |
| 12.05.2026 | 108,50 | 108,50 | 108,50 | 108,50 | -1,31% | - |
| 11.05.2026 | 107,56 | 109,94 | 107,56 | 109,94 | 6,28% | 50,00 |
| 08.05.2026 | 103,44 | 103,44 | 103,44 | 103,44 | -4,66% | - |
| 07.05.2026 | 105,72 | 108,50 | 105,72 | 108,50 | 2,61% | 500,00 |
| 06.05.2026 | 102,64 | 105,78 | 100,04 | 105,74 | 3,48% | 70,00 |
| 05.05.2026 | 102,18 | 102,18 | 102,18 | 102,18 | 1,27% | - |
| 04.05.2026 | 106,92 | 106,92 | 100,90 | 100,90 | -0,28% | 290,00 |