81,500€
2,19%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 81,20 | 81,65 | 80,41 | 81,19 | 1,81% | 80,00 |
| 05.11.2026 | 86,88 | 86,88 | 77,93 | 79,75 | -9,44% | - |
| 04.11.2026 | 87,80 | 88,06 | 87,46 | 88,06 | -2,19% | - |
| 03.11.2026 | 87,01 | 90,03 | 87,01 | 90,03 | 3,78% | - |
| 02.11.2026 | 86,24 | 90,48 | 86,24 | 86,75 | 2,20% | 480,00 |
| 30.10.2026 | 84,88 | 84,88 | 84,88 | 84,88 | -2,63% | - |
| 29.10.2026 | 83,76 | 87,17 | 83,14 | 87,17 | 6,51% | - |
| 28.10.2026 | 81,84 | 81,84 | 81,84 | 81,84 | 1,63% | 80,00 |
| 27.10.2026 | 78,97 | 80,53 | 78,97 | 80,53 | 1,65% | - |
| 26.10.2026 | 78,68 | 79,22 | 78,68 | 79,22 | 4,69% | - |
| 23.10.2026 | 75,67 | 75,67 | 75,67 | 75,67 | -4,26% | - |
| 22.10.2026 | 80,20 | 80,20 | 79,04 | 79,04 | -3,02% | 200,00 |
| 21.10.2026 | 79,96 | 82,25 | 79,96 | 81,50 | 7,53% | 100,00 |
| 20.10.2026 | 75,50 | 75,79 | 75,50 | 75,79 | -0,51% | - |
| 19.10.2026 | 75,41 | 76,18 | 75,41 | 76,18 | -1,96% | - |
| 16.10.2026 | 77,70 | 77,70 | 77,70 | 77,70 | 3,54% | - |
| 15.10.2026 | 77,03 | 77,03 | 74,14 | 75,04 | -7,14% | 30,00 |
| 14.10.2026 | 80,81 | 80,81 | 80,81 | 80,81 | -2,98% | - |
| 13.10.2026 | 84,35 | 84,35 | 83,29 | 83,29 | -0,82% | - |
| 12.10.2026 | 83,98 | 83,98 | 83,98 | 83,98 | -0,63% | - |
| 09.10.2026 | 84,51 | 84,51 | 84,51 | 84,51 | -1,92% | - |
| 08.10.2026 | 86,16 | 86,16 | 86,16 | 86,16 | -0,01% | - |
| 07.10.2026 | 87,91 | 87,91 | 86,17 | 86,17 | -0,05% | - |
| 06.10.2026 | 87,08 | 87,08 | 86,21 | 86,21 | 3,74% | - |
| 05.10.2026 | 83,10 | 83,10 | 83,10 | 83,10 | 1,47% | - |
| 02.10.2026 | 76,82 | 81,90 | 76,82 | 81,90 | 4,62% | - |
| 01.10.2026 | 78,31 | 78,31 | 78,26 | 78,28 | 0,23% | - |
| 30.09.2026 | 78,10 | 78,10 | 78,10 | 78,10 | 0,93% | - |
| 29.09.2026 | 77,38 | 77,38 | 77,38 | 77,38 | -0,65% | - |
| 28.09.2026 | 77,89 | 77,89 | 77,89 | 77,89 | -0,93% | - |
| 25.09.2026 | 78,57 | 78,62 | 78,57 | 78,62 | -0,32% | 20,00 |
| 24.09.2026 | 80,24 | 80,24 | 78,87 | 78,87 | -2,42% | - |
| 23.09.2026 | 82,60 | 82,60 | 80,83 | 80,83 | -1,88% | - |
| 22.09.2026 | 82,16 | 82,38 | 82,16 | 82,38 | 0,12% | - |
| 21.09.2026 | 80,75 | 82,28 | 80,75 | 82,28 | 3,00% | - |
| 18.09.2026 | 81,12 | 81,12 | 79,88 | 79,88 | -1,38% | - |
| 17.09.2026 | 81,00 | 81,00 | 81,00 | 81,00 | -2,62% | - |
| 16.09.2026 | 78,88 | 83,18 | 78,88 | 83,18 | 5,01% | 25,00 |
| 15.09.2026 | 80,65 | 80,65 | 79,21 | 79,21 | -2,44% | - |
| 14.09.2026 | 79,17 | 81,19 | 79,17 | 81,19 | 3,52% | - |
| 11.09.2026 | 78,43 | 78,43 | 78,43 | 78,43 | 0,95% | - |
| 10.09.2026 | 77,69 | 77,69 | 77,69 | 77,69 | -0,32% | - |
| 09.09.2026 | 79,33 | 79,33 | 77,94 | 77,94 | -1,25% | - |
| 08.09.2026 | 76,38 | 78,93 | 76,38 | 78,93 | 3,72% | - |
| 07.09.2026 | 76,10 | 76,10 | 76,10 | 76,10 | -0,13% | - |
| 04.09.2026 | 76,20 | 76,20 | 76,20 | 76,20 | 3,14% | - |
| 03.09.2026 | 73,88 | 73,88 | 73,88 | 73,88 | 0,83% | - |
| 02.09.2026 | 73,27 | 73,27 | 73,27 | 73,27 | -0,42% | - |
| 01.09.2026 | 73,58 | 73,58 | 73,58 | 73,58 | -0,76% | - |
| 31.08.2026 | 74,14 | 74,14 | 74,14 | 74,14 | 1,23% | - |
| 28.08.2026 | 73,24 | 73,24 | 73,24 | 73,24 | 0,88% | - |
| 27.08.2026 | 72,60 | 72,60 | 72,60 | 72,60 | -0,55% | - |
| 26.08.2026 | 73,00 | 73,00 | 73,00 | 73,00 | 0,41% | - |
| 25.08.2026 | 72,70 | 72,70 | 72,70 | 72,70 | -1,07% | - |
| 24.08.2026 | 72,40 | 73,49 | 72,40 | 73,49 | -2,68% | 5,00 |
| 21.08.2026 | 73,38 | 75,51 | 73,38 | 75,51 | 0,69% | 15,00 |
| 20.08.2026 | 74,99 | 74,99 | 74,99 | 74,99 | -2,10% | - |
| 19.08.2026 | 76,60 | 76,60 | 76,60 | 76,60 | -2,79% | - |
| 18.08.2026 | 78,80 | 78,80 | 78,80 | 78,80 | -1,18% | - |
| 17.08.2026 | 78,74 | 79,74 | 78,41 | 79,74 | 1,61% | 5,00 |
| 14.08.2026 | 78,48 | 78,48 | 78,48 | 78,48 | -3,09% | - |
| 13.08.2026 | 79,29 | 80,98 | 79,29 | 80,98 | 7,74% | 30,00 |
| 12.08.2026 | 75,16 | 75,16 | 75,16 | 75,16 | -1,36% | - |
| 11.08.2026 | 76,20 | 76,20 | 76,20 | 76,20 | -1,69% | - |
| 10.08.2026 | 77,51 | 77,51 | 77,51 | 77,51 | 4,18% | - |
| 07.08.2026 | 74,40 | 74,40 | 74,40 | 74,40 | -0,55% | - |
| 06.08.2026 | 74,81 | 74,81 | 74,81 | 74,81 | -0,20% | - |
| 05.08.2026 | 74,91 | 74,96 | 74,91 | 74,96 | 0,15% | 30,00 |
| 04.08.2026 | 74,85 | 74,85 | 74,85 | 74,85 | 2,58% | - |
| 03.08.2026 | 72,97 | 72,97 | 72,97 | 72,97 | -2,01% | - |
| 31.07.2026 | 74,47 | 74,47 | 74,47 | 74,47 | 3,32% | - |
| 30.07.2026 | 72,08 | 72,08 | 72,08 | 72,08 | -0,50% | - |
| 29.07.2026 | 73,30 | 73,30 | 72,44 | 72,44 | -1,19% | 725,00 |
| 28.07.2026 | 74,92 | 74,92 | 73,31 | 73,31 | -2,67% | 9,00 |
| 27.07.2026 | 76,12 | 76,12 | 75,32 | 75,32 | -5,17% | 90,00 |
| 24.07.2026 | 79,43 | 79,43 | 79,43 | 79,43 | 0,18% | - |
| 23.07.2026 | 79,29 | 79,29 | 79,29 | 79,29 | -3,41% | - |
| 22.07.2026 | 82,09 | 82,09 | 82,09 | 82,09 | 3,02% | - |
| 21.07.2026 | 78,41 | 79,68 | 78,41 | 79,68 | 0,15% | - |
| 20.07.2026 | 79,56 | 79,56 | 79,56 | 79,56 | 3,45% | - |
| 17.07.2026 | 76,91 | 76,91 | 76,91 | 76,91 | -7,66% | - |
| 16.07.2026 | 83,23 | 83,29 | 83,23 | 83,29 | 1,82% | 20,00 |
| 15.07.2026 | 81,80 | 81,80 | 81,80 | 81,80 | 2,29% | - |
| 14.07.2026 | 80,24 | 80,24 | 79,97 | 79,97 | -3,55% | 10,00 |
| 13.07.2026 | 82,91 | 82,91 | 82,91 | 82,91 | -0,97% | - |
| 10.07.2026 | 84,57 | 84,57 | 83,72 | 83,72 | -0,07% | 55,00 |
| 09.07.2026 | 83,78 | 83,78 | 83,78 | 83,78 | -0,86% | - |
| 08.07.2026 | 84,51 | 84,51 | 84,51 | 84,51 | -1,50% | - |
| 07.07.2026 | 83,79 | 85,80 | 83,79 | 85,80 | -2,28% | 10,00 |
| 06.07.2026 | 87,80 | 87,80 | 87,80 | 87,80 | -0,03% | - |
| 03.07.2026 | 87,83 | 87,83 | 87,83 | 87,83 | 0,19% | - |
| 02.07.2026 | 87,66 | 87,66 | 87,66 | 87,66 | -0,13% | - |
| 01.07.2026 | 87,77 | 87,77 | 87,77 | 87,77 | -0,57% | - |
| 30.06.2026 | 86,83 | 88,27 | 86,83 | 88,27 | 0,88% | 50,00 |
| 29.06.2026 | 85,45 | 87,50 | 85,45 | 87,50 | 7,79% | 5,00 |
| 26.06.2026 | 83,00 | 83,00 | 81,18 | 81,18 | -4,09% | 18,00 |
| 25.06.2026 | 86,95 | 89,41 | 84,64 | 84,64 | -6,28% | 35,00 |
| 24.06.2026 | 90,31 | 90,31 | 90,31 | 90,31 | 3,21% | - |
| 23.06.2026 | 87,50 | 87,50 | 87,50 | 87,50 | -4,36% | - |
| 22.06.2026 | 91,49 | 91,49 | 91,49 | 91,49 | -1,76% | - |