20,800€
0,97%
Echtzeit-Aktienkurs Edgewell Personal Care Co.
Bid:
Ask:
Aktienkurse zur Edgewell Personal Care Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 03.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 02.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 4,62% | - |
| 01.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 30.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 27.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 26.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 25.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 24.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 23.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 20.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 19.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
| 18.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 17.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 16.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -6,67% | - |
| 13.06.2025 | 21,20 | 21,20 | 21,00 | 21,00 | -2,78% | - |
| 12.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 11.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 10.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 09.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 06.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 05.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 04.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 03.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -6,72% | - |
| 02.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 30.05.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 0,00% | - |
| 29.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 28.05.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 4,24% | - |
| 27.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 26.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 23.05.2025 | 23,60 | 23,60 | 23,40 | 23,40 | -1,68% | - |
| 22.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 21.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 20.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 19.05.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 16.05.2025 | 24,80 | 25,40 | 24,80 | 25,40 | 3,25% | - |
| 15.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 14.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 13.05.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 7,63% | - |
| 12.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 09.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 08.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -4,10% | - |
| 07.05.2025 | 26,00 | 26,00 | 24,40 | 24,40 | -8,27% | 150,00 |
| 06.05.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 05.05.2025 | 26,60 | 26,80 | 26,60 | 26,80 | 2,29% | - |
| 02.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 30.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 29.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 28.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 25.04.2025 | 26,60 | 26,60 | 26,40 | 26,40 | 0,76% | - |
| 24.04.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 23.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | - |
| 22.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 17.04.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 16.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 15.04.2025 | 26,00 | 26,20 | 26,00 | 26,00 | 0,78% | - |
| 14.04.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 11.04.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 10.04.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 5,56% | - |
| 09.04.2025 | 24,40 | 25,20 | 24,40 | 25,20 | 0,80% | 5,00 |
| 08.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 07.04.2025 | 26,60 | 26,60 | 25,60 | 25,60 | -5,19% | - |
| 04.04.2025 | 27,00 | 27,20 | 27,00 | 27,00 | -5,59% | - |
| 03.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 02.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 01.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 31.03.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 28.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
| 27.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 26.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 25.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 24.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 21.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 20.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 19.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 18.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 17.03.2025 | 27,40 | 27,60 | 27,40 | 27,60 | 0,73% | - |
| 14.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 13.03.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 12.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 11.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 10.03.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 07.03.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 06.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 05.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 04.03.2025 | 29,20 | 29,40 | 29,20 | 29,40 | -1,34% | 542,00 |
| 03.03.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 28.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 27.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 26.02.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 25.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 24.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 21.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 20.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 19.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 18.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 17.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 14.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 13.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 12.02.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |