35,500€
3,80%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.12.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
30.11.2023 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
29.11.2023 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
28.11.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
27.11.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
24.11.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
23.11.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
22.11.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
21.11.2023 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
20.11.2023 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
17.11.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
16.11.2023 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
15.11.2023 | 35,40 | 35,60 | 35,40 | 35,60 | 2,30% | 28,00 |
14.11.2023 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
13.11.2023 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
10.11.2023 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
09.11.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
08.11.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
07.11.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
06.11.2023 | 36,00 | 36,20 | 36,00 | 36,20 | 0,00% | 30,00 |
03.11.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
02.11.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
01.11.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
31.10.2023 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
30.10.2023 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
27.10.2023 | 35,40 | 35,40 | 34,80 | 34,80 | -6,45% | 100,00 |
26.10.2023 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
25.10.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | - |
24.10.2023 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
23.10.2023 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
20.10.2023 | 37,60 | 37,60 | 37,60 | 37,60 | -2,59% | - |
19.10.2023 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
18.10.2023 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
17.10.2023 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
16.10.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
13.10.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
12.10.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
11.10.2023 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
10.10.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
09.10.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
06.10.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
05.10.2023 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
04.10.2023 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
03.10.2023 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
02.10.2023 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | - |
29.09.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
28.09.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
27.09.2023 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
26.09.2023 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | 395,00 |
25.09.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
22.09.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
21.09.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
20.09.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
19.09.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
18.09.2023 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
15.09.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | - |
14.09.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
13.09.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
12.09.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
11.09.2023 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
08.09.2023 | 36,20 | 36,40 | 36,20 | 36,40 | 1,68% | 28,00 |
07.09.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
06.09.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
05.09.2023 | 36,40 | 36,40 | 36,20 | 36,20 | -0,55% | 1.620,00 |
04.09.2023 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
01.09.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
31.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
30.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
29.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
28.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
25.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
24.08.2023 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
23.08.2023 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
22.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
21.08.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
18.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
17.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
16.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
15.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
14.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
11.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
10.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
09.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
08.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
07.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
04.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
03.08.2023 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
02.08.2023 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
01.08.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
31.07.2023 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
28.07.2023 | 35,40 | 35,60 | 35,40 | 35,60 | 4,71% | 395,00 |
27.07.2023 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
26.07.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
25.07.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
24.07.2023 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
21.07.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
20.07.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
19.07.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
18.07.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
17.07.2023 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |