35,500€
3,80%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 30.11.2023 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 29.11.2023 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 28.11.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 27.11.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 24.11.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 23.11.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 22.11.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 21.11.2023 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 20.11.2023 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 17.11.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 16.11.2023 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 15.11.2023 | 35,40 | 35,60 | 35,40 | 35,60 | 2,30% | 28,00 |
| 14.11.2023 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 13.11.2023 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 10.11.2023 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 09.11.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 08.11.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 07.11.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 06.11.2023 | 36,00 | 36,20 | 36,00 | 36,20 | 0,00% | 30,00 |
| 03.11.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 02.11.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 01.11.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 31.10.2023 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 30.10.2023 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 27.10.2023 | 35,40 | 35,40 | 34,80 | 34,80 | -6,45% | 100,00 |
| 26.10.2023 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 25.10.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | - |
| 24.10.2023 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 23.10.2023 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 20.10.2023 | 37,60 | 37,60 | 37,60 | 37,60 | -2,59% | - |
| 19.10.2023 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 18.10.2023 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 17.10.2023 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 16.10.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 13.10.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 12.10.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 11.10.2023 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 10.10.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 09.10.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 06.10.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 05.10.2023 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 04.10.2023 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 03.10.2023 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 02.10.2023 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | - |
| 29.09.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 28.09.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 27.09.2023 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 26.09.2023 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | 395,00 |
| 25.09.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 22.09.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 21.09.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 20.09.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 19.09.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 18.09.2023 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 15.09.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | - |
| 14.09.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 13.09.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 12.09.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 11.09.2023 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 08.09.2023 | 36,20 | 36,40 | 36,20 | 36,40 | 1,68% | 28,00 |
| 07.09.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 06.09.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 05.09.2023 | 36,40 | 36,40 | 36,20 | 36,20 | -0,55% | 1.620,00 |
| 04.09.2023 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 01.09.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 31.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 30.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 29.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 28.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 25.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 24.08.2023 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 23.08.2023 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 22.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 21.08.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 18.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 17.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 16.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 15.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 14.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 11.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 10.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 09.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 08.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 07.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 04.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 03.08.2023 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 02.08.2023 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 01.08.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 31.07.2023 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 28.07.2023 | 35,40 | 35,60 | 35,40 | 35,60 | 4,71% | 395,00 |
| 27.07.2023 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 26.07.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 25.07.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 24.07.2023 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 21.07.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 20.07.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 19.07.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 18.07.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 17.07.2023 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |