47,700€
-0,62%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 20.01.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -1,23% | - |
| 17.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,83% | - |
| 16.01.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 15.01.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 2,14% | - |
| 14.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 13.01.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -2,12% | - |
| 10.01.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
| 09.01.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,43% | - |
| 08.01.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 07.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -3,31% | - |
| 06.01.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | - |
| 03.01.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
| 02.01.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 1,65% | - |
| 30.12.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -1,22% | - |
| 27.12.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | - |
| 23.12.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
| 20.12.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 19.12.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | - |
| 18.12.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -1,61% | - |
| 17.12.2024 | 49,80 | 49,80 | 49,80 | 49,80 | -0,40% | - |
| 16.12.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 13.12.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | - |
| 12.12.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 0,81% | - |
| 11.12.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 10.12.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 09.12.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 06.12.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 05.12.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 04.12.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 03.12.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 02.12.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 29.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 28.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 27.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 26.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 25.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 22.11.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -1,48% | - |
| 21.11.2024 | 49,70 | 50,75 | 49,60 | 50,75 | 2,32% | - |
| 20.11.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 19.11.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 18.11.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 15.11.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 14.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 1,41% | - |
| 13.11.2024 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 12.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | - |
| 11.11.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 1,64% | - |
| 08.11.2024 | 48,80 | 48,80 | 48,80 | 48,80 | -2,01% | - |
| 07.11.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 9,21% | - |
| 06.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 4,11% | - |
| 05.11.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 04.11.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -2,23% | - |
| 01.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 1,82% | - |
| 31.10.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 30.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 29.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
| 28.10.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | - |
| 25.10.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 24.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 23.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 22.10.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | - |
| 21.10.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 18.10.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 1,32% | - |
| 17.10.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 1,79% | - |
| 16.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 15.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 14.10.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 11.10.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 10.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 09.10.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | - |
| 08.10.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |
| 07.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 2,79% | - |
| 04.10.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 03.10.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 02.10.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 01.10.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 30.09.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 27.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 26.09.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 25.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 24.09.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 23.09.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 20.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | 230,00 |
| 19.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 18.09.2024 | 43,20 | 43,20 | 43,00 | 43,00 | -0,46% | 25,00 |
| 17.09.2024 | 43,00 | 43,40 | 43,00 | 43,20 | 0,93% | 72,00 |
| 16.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 13.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 1,91% | - |
| 12.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 11.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 10.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 09.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 06.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -2,71% | - |
| 05.09.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 04.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 03.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 02.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 30.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 29.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 28.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |