38,700€
0,26%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.09.2023 | 38,70 | 38,90 | 38,50 | 38,50 | -0,26% | - |
22.09.2023 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
21.09.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
20.09.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
19.09.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
18.09.2023 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
15.09.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | - |
14.09.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
13.09.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
12.09.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
11.09.2023 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
08.09.2023 | 36,20 | 36,40 | 36,20 | 36,40 | 1,68% | 28,00 |
07.09.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
06.09.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
05.09.2023 | 36,40 | 36,40 | 36,20 | 36,20 | -0,55% | 1.620,00 |
04.09.2023 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
01.09.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
31.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
30.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
29.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
28.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
25.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
24.08.2023 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
23.08.2023 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
22.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
21.08.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
18.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
17.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
16.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
15.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
14.08.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
11.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
10.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
09.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
08.08.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
07.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
04.08.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
03.08.2023 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
02.08.2023 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
01.08.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
31.07.2023 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
28.07.2023 | 35,40 | 35,60 | 35,40 | 35,60 | 4,71% | 395,00 |
27.07.2023 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
26.07.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
25.07.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
24.07.2023 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
21.07.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
20.07.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
19.07.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
18.07.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
17.07.2023 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
14.07.2023 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
13.07.2023 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
12.07.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
11.07.2023 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
10.07.2023 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
07.07.2023 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
06.07.2023 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
05.07.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
04.07.2023 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
03.07.2023 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
30.06.2023 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
29.06.2023 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
28.06.2023 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
27.06.2023 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
26.06.2023 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
23.06.2023 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
22.06.2023 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
21.06.2023 | 34,60 | 34,60 | 34,20 | 34,20 | -1,16% | 100,00 |
20.06.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
19.06.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
16.06.2023 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
15.06.2023 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
14.06.2023 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
13.06.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
12.06.2023 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
09.06.2023 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
08.06.2023 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
07.06.2023 | 36,40 | 36,40 | 36,40 | 36,40 | 4,00% | - |
06.06.2023 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
05.06.2023 | 35,80 | 35,80 | 35,80 | 35,80 | 6,55% | - |
02.06.2023 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
01.06.2023 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
31.05.2023 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
30.05.2023 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
29.05.2023 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
26.05.2023 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
25.05.2023 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
24.05.2023 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
23.05.2023 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
22.05.2023 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
19.05.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
18.05.2023 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
17.05.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
16.05.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
15.05.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
12.05.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
11.05.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
10.05.2023 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
09.05.2023 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |