41,300€
-0,72%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 41,10 | 41,30 | 41,00 | 41,10 | -1,20% | - |
| 19.08.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 18.08.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 17.08.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 14.08.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 13.08.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 12.08.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
| 11.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 10.08.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -2,29% | - |
| 07.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 06.08.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 05.08.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 04.08.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 03.08.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | - |
| 31.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 3,23% | - |
| 30.07.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 29.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 28.07.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | - |
| 27.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 1,85% | - |
| 24.07.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 23.07.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -2,27% | - |
| 22.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 21.07.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 20.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 17.07.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 16.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -3,65% | - |
| 15.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -2,23% | - |
| 14.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 1,82% | - |
| 13.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 10.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -2,23% | - |
| 09.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 08.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 07.07.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -2,20% | - |
| 06.07.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 03.07.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 1,34% | - |
| 02.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 1,82% | - |
| 01.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | 200,00 |
| 30.06.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 29.06.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 4,69% | - |
| 26.06.2026 | 42,00 | 42,60 | 42,00 | 42,60 | -0,93% | 580,00 |
| 25.06.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 24.06.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 5,50% | - |
| 23.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 22.06.2026 | 40,40 | 41,00 | 40,40 | 41,00 | 1,49% | 25,00 |
| 19.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 18.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 17.06.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 16.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 15.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 12.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 11.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 3,06% | - |
| 10.06.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 09.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 08.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 6,35% | - |
| 05.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 04.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 03.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 02.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 01.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 29.05.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 28.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 27.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 26.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 25.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 22.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 21.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | 177,00 |
| 20.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 19.05.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | - |
| 18.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 15.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 14.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 13.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 12.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 11.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 08.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 07.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 06.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 05.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 04.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 30.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 29.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 28.04.2026 | 36,20 | 37,20 | 36,20 | 37,20 | 4,49% | 135,00 |
| 27.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 24.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 23.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 22.04.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 21.04.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 20.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 17.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 16.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 15.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 14.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 13.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 10.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 09.04.2026 | 36,40 | 36,80 | 36,40 | 36,80 | -0,54% | 2.550,00 |
| 08.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 07.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 4,02% | - |
| 02.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
| 01.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 31.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |