37,388€
0,09%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 37,47 | 37,47 | 37,47 | 37,47 | 0,31% | - |
| 05.06.2025 | 37,36 | 37,36 | 37,36 | 37,36 | -0,74% | - |
| 04.06.2025 | 38,14 | 38,14 | 37,64 | 37,64 | -1,53% | 100,00 |
| 03.06.2025 | 38,22 | 38,22 | 38,22 | 38,22 | -0,55% | - |
| 02.06.2025 | 38,34 | 38,43 | 38,34 | 38,43 | 0,39% | 10,00 |
| 30.05.2025 | 38,28 | 38,28 | 38,28 | 38,28 | -0,29% | - |
| 29.05.2025 | 38,39 | 38,39 | 38,39 | 38,39 | -0,76% | - |
| 28.05.2025 | 38,64 | 38,69 | 38,64 | 38,69 | -0,71% | 400,00 |
| 27.05.2025 | 38,44 | 38,96 | 38,44 | 38,96 | 1,68% | 20,00 |
| 26.05.2025 | 38,32 | 38,32 | 38,32 | 38,32 | 0,12% | - |
| 23.05.2025 | 38,18 | 38,27 | 38,18 | 38,27 | -1,40% | 25,00 |
| 22.05.2025 | 38,82 | 38,82 | 38,82 | 38,82 | -0,15% | - |
| 21.05.2025 | 38,88 | 38,88 | 38,88 | 38,88 | -1,68% | - |
| 20.05.2025 | 39,26 | 39,79 | 39,26 | 39,54 | 0,65% | 18.623,00 |
| 19.05.2025 | 39,13 | 39,51 | 39,13 | 39,29 | 0,20% | 11.082,00 |
| 16.05.2025 | 38,56 | 39,21 | 38,56 | 39,21 | 3,80% | 100,00 |
| 15.05.2025 | 37,57 | 37,77 | 37,57 | 37,77 | -1,19% | 75,00 |
| 14.05.2025 | 38,23 | 38,23 | 38,23 | 38,23 | -2,18% | - |
| 13.05.2025 | 39,08 | 39,08 | 39,08 | 39,08 | -0,85% | - |
| 12.05.2025 | 39,78 | 39,78 | 39,41 | 39,41 | -1,86% | 50,00 |
| 09.05.2025 | 40,06 | 40,32 | 40,06 | 40,16 | -1,53% | 85,00 |
| 08.05.2025 | 40,78 | 40,78 | 40,78 | 40,78 | 0,26% | - |
| 07.05.2025 | 40,66 | 40,68 | 40,66 | 40,68 | 0,73% | 184,00 |
| 06.05.2025 | 40,38 | 40,38 | 40,38 | 40,38 | -0,35% | - |
| 05.05.2025 | 41,19 | 41,19 | 40,52 | 40,52 | -1,22% | 1.290,00 |
| 02.05.2025 | 41,02 | 41,02 | 41,02 | 41,02 | 0,12% | - |
| 30.04.2025 | 40,97 | 40,97 | 40,97 | 40,97 | -0,04% | - |
| 29.04.2025 | 40,64 | 40,99 | 40,64 | 40,99 | 1,32% | 128,00 |
| 28.04.2025 | 40,45 | 40,45 | 40,45 | 40,45 | -0,60% | - |
| 25.04.2025 | 40,70 | 40,70 | 40,70 | 40,70 | -0,94% | - |
| 24.04.2025 | 41,08 | 41,08 | 41,08 | 41,08 | -0,47% | - |
| 23.04.2025 | 42,10 | 42,10 | 41,28 | 41,28 | 2,12% | 120,00 |
| 22.04.2025 | 39,90 | 40,42 | 39,90 | 40,42 | -1,19% | 95,00 |
| 17.04.2025 | 40,91 | 40,91 | 40,91 | 40,91 | 0,07% | - |
| 16.04.2025 | 40,88 | 40,88 | 40,88 | 40,88 | -0,58% | - |
| 15.04.2025 | 41,12 | 41,12 | 41,12 | 41,12 | -0,34% | - |
| 14.04.2025 | 40,59 | 41,26 | 40,59 | 41,26 | 2,76% | 20,00 |
| 11.04.2025 | 40,05 | 40,15 | 40,05 | 40,15 | 1,03% | 25,00 |
| 10.04.2025 | 40,10 | 40,10 | 39,74 | 39,74 | 0,59% | 10,00 |
| 09.04.2025 | 39,30 | 39,50 | 39,30 | 39,50 | -3,87% | 38,00 |
| 08.04.2025 | 41,16 | 41,16 | 41,09 | 41,09 | 5,02% | 45,00 |
| 07.04.2025 | 39,13 | 39,13 | 39,13 | 39,13 | -9,25% | - |
| 04.04.2025 | 42,42 | 43,12 | 42,42 | 43,12 | 2,64% | 25,00 |
| 03.04.2025 | 40,22 | 42,01 | 40,22 | 42,01 | -0,63% | 164,00 |
| 02.04.2025 | 42,24 | 42,62 | 42,24 | 42,27 | -0,40% | 40,00 |
| 01.04.2025 | 42,46 | 42,46 | 42,44 | 42,44 | 0,27% | 100,00 |
| 31.03.2025 | 41,04 | 42,72 | 41,04 | 42,33 | 3,66% | 70,00 |
| 28.03.2025 | 40,83 | 40,83 | 40,83 | 40,83 | -0,84% | 10,00 |
| 27.03.2025 | 40,69 | 41,18 | 40,69 | 41,18 | 0,48% | 100,00 |
| 26.03.2025 | 39,51 | 40,98 | 39,51 | 40,98 | 2,09% | 22,00 |
| 25.03.2025 | 40,14 | 40,14 | 40,14 | 40,14 | -2,15% | - |
| 24.03.2025 | 40,35 | 41,02 | 40,35 | 41,02 | 0,13% | 28,00 |
| 21.03.2025 | 40,97 | 40,97 | 40,97 | 40,97 | 0,84% | - |
| 20.03.2025 | 40,63 | 40,63 | 40,63 | 40,63 | 0,33% | - |
| 19.03.2025 | 40,49 | 40,49 | 40,49 | 40,49 | 0,09% | - |
| 18.03.2025 | 40,46 | 40,46 | 40,46 | 40,46 | 0,11% | - |
| 17.03.2025 | 40,41 | 40,41 | 40,41 | 40,41 | 1,19% | - |
| 14.03.2025 | 39,94 | 39,94 | 39,94 | 39,94 | 2,41% | - |
| 13.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,73% | - |
| 12.03.2025 | 39,68 | 39,68 | 39,68 | 39,68 | -1,29% | - |
| 11.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,46% | - |
| 10.03.2025 | 39,62 | 39,62 | 39,62 | 39,62 | -0,21% | - |
| 07.03.2025 | 39,71 | 39,71 | 39,71 | 39,71 | -0,85% | - |
| 06.03.2025 | 40,05 | 40,05 | 40,05 | 40,05 | -0,62% | - |
| 05.03.2025 | 41,07 | 41,07 | 40,30 | 40,30 | -4,78% | 100,00 |
| 04.03.2025 | 42,57 | 42,57 | 42,32 | 42,32 | -0,55% | 150,00 |
| 03.03.2025 | 42,56 | 42,56 | 42,56 | 42,56 | 1,01% | 500,00 |
| 28.02.2025 | 42,13 | 42,13 | 42,13 | 42,13 | -0,30% | - |
| 27.02.2025 | 42,13 | 42,26 | 42,13 | 42,26 | 0,24% | 50,00 |
| 26.02.2025 | 42,16 | 42,16 | 42,16 | 42,16 | 1,93% | - |
| 25.02.2025 | 41,36 | 41,36 | 41,36 | 41,36 | 0,90% | - |
| 24.02.2025 | 40,99 | 40,99 | 40,99 | 40,99 | -0,35% | - |
| 21.02.2025 | 41,13 | 41,13 | 41,13 | 41,13 | 0,76% | - |
| 20.02.2025 | 40,77 | 40,84 | 40,77 | 40,82 | 0,02% | 365,00 |
| 19.02.2025 | 40,81 | 40,81 | 40,81 | 40,81 | -0,68% | - |
| 18.02.2025 | 41,09 | 41,09 | 41,09 | 41,09 | 0,42% | - |
| 17.02.2025 | 40,99 | 40,99 | 40,92 | 40,92 | -0,49% | 10,00 |
| 14.02.2025 | 41,12 | 41,12 | 41,12 | 41,12 | -0,30% | - |
| 13.02.2025 | 41,25 | 41,25 | 41,25 | 41,25 | 0,26% | - |
| 12.02.2025 | 40,99 | 41,14 | 40,99 | 41,14 | 1,68% | 300,00 |
| 11.02.2025 | 40,43 | 40,46 | 40,43 | 40,46 | 0,12% | 340,00 |
| 10.02.2025 | 40,16 | 40,41 | 40,16 | 40,41 | 1,02% | 10,00 |
| 07.02.2025 | 39,59 | 40,00 | 39,34 | 40,00 | 1,18% | 40,00 |
| 06.02.2025 | 39,54 | 39,54 | 39,54 | 39,54 | 2,07% | - |
| 05.02.2025 | 38,74 | 38,74 | 38,74 | 38,74 | -0,68% | - |
| 04.02.2025 | 39,34 | 39,34 | 39,00 | 39,00 | 2,82% | 150,00 |
| 03.02.2025 | 37,93 | 37,93 | 37,93 | 37,93 | -1,94% | - |
| 31.01.2025 | 38,68 | 38,68 | 38,68 | 38,68 | 1,87% | - |
| 30.01.2025 | 37,97 | 37,97 | 37,97 | 37,97 | -0,59% | - |
| 29.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,11% | - |
| 28.01.2025 | 39,02 | 39,02 | 39,02 | 39,02 | 5,12% | - |
| 27.01.2025 | 37,12 | 37,12 | 37,12 | 37,12 | -0,85% | - |
| 24.01.2025 | 37,44 | 37,44 | 37,44 | 37,44 | -0,45% | - |
| 23.01.2025 | 37,61 | 37,61 | 37,61 | 37,61 | -3,27% | - |
| 22.01.2025 | 38,88 | 38,88 | 38,88 | 38,88 | 1,58% | - |
| 21.01.2025 | 38,01 | 38,28 | 38,01 | 38,28 | 0,13% | 120,00 |
| 20.01.2025 | 38,23 | 38,23 | 38,23 | 38,23 | -0,12% | - |
| 17.01.2025 | 38,28 | 38,28 | 38,27 | 38,27 | 3,63% | 380,00 |
| 16.01.2025 | 36,93 | 36,93 | 36,93 | 36,93 | 0,31% | - |
| 15.01.2025 | 36,82 | 36,82 | 36,82 | 36,82 | 0,31% | - |