35,508€
0,35%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 35,75 | 35,75 | 35,61 | 35,61 | 0,62% | 375,00 |
| 19.12.2024 | 35,15 | 35,39 | 35,15 | 35,39 | 1,93% | 375,00 |
| 18.12.2024 | 34,72 | 34,72 | 34,72 | 34,72 | 0,74% | - |
| 17.12.2024 | 34,46 | 34,46 | 34,46 | 34,46 | -1,30% | - |
| 16.12.2024 | 34,92 | 34,92 | 34,92 | 34,92 | -0,34% | - |
| 13.12.2024 | 35,04 | 35,04 | 35,04 | 35,04 | -0,34% | - |
| 12.12.2024 | 34,78 | 35,16 | 34,78 | 35,16 | -0,09% | 50,00 |
| 11.12.2024 | 35,19 | 35,19 | 35,19 | 35,19 | -0,23% | - |
| 10.12.2024 | 35,27 | 35,27 | 35,27 | 35,27 | -1,02% | - |
| 09.12.2024 | 35,63 | 35,63 | 35,63 | 35,63 | -0,31% | - |
| 06.12.2024 | 35,74 | 35,74 | 35,74 | 35,74 | -0,08% | - |
| 05.12.2024 | 35,77 | 35,77 | 35,77 | 35,77 | -0,89% | - |
| 04.12.2024 | 36,09 | 36,09 | 36,09 | 36,09 | -0,93% | - |
| 03.12.2024 | 36,43 | 36,43 | 36,43 | 36,43 | -0,76% | - |
| 02.12.2024 | 37,40 | 37,84 | 36,71 | 36,71 | -1,26% | 502,00 |
| 29.11.2024 | 37,18 | 37,18 | 37,18 | 37,18 | -0,28% | - |
| 28.11.2024 | 37,29 | 37,29 | 37,29 | 37,29 | -0,65% | - |
| 27.11.2024 | 37,53 | 37,53 | 37,53 | 37,53 | 0,97% | - |
| 26.11.2024 | 37,17 | 37,17 | 37,17 | 37,17 | 0,99% | - |
| 25.11.2024 | 36,81 | 36,81 | 36,81 | 36,81 | -1,55% | - |
| 22.11.2024 | 37,39 | 37,39 | 37,39 | 37,39 | 2,23% | - |
| 21.11.2024 | 36,57 | 36,57 | 36,57 | 36,57 | -0,46% | - |
| 20.11.2024 | 36,74 | 36,74 | 36,74 | 36,74 | -0,30% | - |
| 19.11.2024 | 36,85 | 36,85 | 36,85 | 36,85 | -0,38% | - |
| 18.11.2024 | 36,99 | 36,99 | 36,99 | 36,99 | 0,87% | - |
| 15.11.2024 | 35,90 | 36,67 | 35,90 | 36,67 | 1,95% | 250,00 |
| 14.11.2024 | 35,97 | 35,97 | 35,97 | 35,97 | -0,50% | - |
| 13.11.2024 | 35,76 | 36,15 | 35,76 | 36,15 | 0,65% | 25,00 |
| 12.11.2024 | 35,92 | 35,92 | 35,92 | 35,92 | -0,24% | - |
| 11.11.2024 | 35,35 | 36,00 | 35,35 | 36,00 | 3,48% | 2.100,00 |
| 08.11.2024 | 34,79 | 34,79 | 34,79 | 34,79 | -1,85% | - |
| 07.11.2024 | 35,45 | 35,45 | 35,45 | 35,45 | -1,65% | - |
| 06.11.2024 | 35,91 | 36,04 | 35,62 | 36,04 | 3,85% | 500,00 |
| 05.11.2024 | 34,71 | 34,71 | 34,71 | 34,71 | -0,90% | - |
| 04.11.2024 | 34,85 | 35,02 | 34,85 | 35,02 | -2,56% | 10,00 |
| 01.11.2024 | 35,94 | 35,94 | 35,94 | 35,94 | -1,35% | - |
| 31.10.2024 | 36,43 | 36,43 | 36,43 | 36,43 | -0,74% | - |
| 30.10.2024 | 36,36 | 36,70 | 36,36 | 36,70 | -0,41% | 303,00 |
| 29.10.2024 | 37,02 | 37,02 | 36,85 | 36,85 | -0,37% | 24,00 |
| 28.10.2024 | 36,99 | 36,99 | 36,99 | 36,99 | -1,16% | - |
| 25.10.2024 | 37,42 | 37,42 | 37,42 | 37,42 | -0,43% | - |
| 24.10.2024 | 37,58 | 37,58 | 37,58 | 37,58 | 0,72% | - |
| 23.10.2024 | 37,31 | 37,31 | 37,31 | 37,31 | 0,17% | - |
| 22.10.2024 | 37,25 | 37,25 | 37,25 | 37,25 | -0,71% | - |
| 21.10.2024 | 37,51 | 37,51 | 37,51 | 37,51 | 0,28% | 13,00 |
| 18.10.2024 | 37,41 | 37,41 | 37,41 | 37,41 | -0,36% | - |
| 17.10.2024 | 37,54 | 37,54 | 37,54 | 37,54 | 1,27% | - |
| 16.10.2024 | 37,05 | 37,07 | 37,05 | 37,07 | 1,70% | 53,00 |
| 15.10.2024 | 36,45 | 36,45 | 36,45 | 36,45 | 0,12% | - |
| 14.10.2024 | 36,18 | 36,41 | 36,18 | 36,41 | 0,62% | 1.010,00 |
| 11.10.2024 | 35,70 | 36,18 | 35,70 | 36,18 | 0,51% | 40,00 |
| 10.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,94% | - |
| 09.10.2024 | 35,90 | 36,34 | 35,90 | 36,34 | 1,44% | 10,00 |
| 08.10.2024 | 35,82 | 35,82 | 35,82 | 35,82 | -1,76% | - |
| 07.10.2024 | 36,46 | 36,46 | 36,46 | 36,46 | -0,82% | - |
| 04.10.2024 | 36,76 | 36,76 | 36,76 | 36,76 | -0,65% | - |
| 03.10.2024 | 36,94 | 37,00 | 36,94 | 37,00 | 1,00% | 9,00 |
| 02.10.2024 | 36,64 | 36,64 | 36,64 | 36,64 | 1,20% | - |
| 01.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,63% | - |
| 30.09.2024 | 35,98 | 35,98 | 35,98 | 35,98 | 1,11% | - |
| 27.09.2024 | 35,58 | 35,58 | 35,58 | 35,58 | -2,19% | - |
| 26.09.2024 | 35,90 | 36,38 | 35,90 | 36,38 | 2,31% | 60,00 |
| 25.09.2024 | 35,53 | 35,56 | 35,53 | 35,56 | -1,63% | 83,00 |
| 24.09.2024 | 36,15 | 36,15 | 36,15 | 36,15 | 0,75% | - |
| 23.09.2024 | 35,88 | 35,88 | 35,88 | 35,88 | 2,53% | - |
| 20.09.2024 | 34,99 | 34,99 | 34,99 | 34,99 | -1,05% | - |
| 19.09.2024 | 35,36 | 35,36 | 35,36 | 35,36 | -1,64% | - |
| 18.09.2024 | 35,95 | 35,95 | 35,95 | 35,95 | -0,54% | - |
| 17.09.2024 | 36,15 | 36,15 | 36,15 | 36,15 | 0,28% | - |
| 16.09.2024 | 36,05 | 36,05 | 36,05 | 36,05 | 0,78% | - |
| 13.09.2024 | 35,77 | 35,77 | 35,77 | 35,77 | 0,87% | - |
| 12.09.2024 | 35,46 | 35,46 | 35,46 | 35,46 | 0,87% | - |
| 11.09.2024 | 35,15 | 35,15 | 35,15 | 35,15 | 0,79% | - |
| 10.09.2024 | 34,88 | 34,88 | 34,88 | 34,88 | 1,57% | - |
| 09.09.2024 | 34,34 | 34,34 | 34,34 | 34,34 | -1,31% | - |
| 06.09.2024 | 34,36 | 34,79 | 34,36 | 34,79 | -0,30% | 20,00 |
| 05.09.2024 | 34,90 | 34,90 | 34,90 | 34,90 | 0,90% | - |
| 04.09.2024 | 34,59 | 34,59 | 34,59 | 34,59 | 1,01% | - |
| 03.09.2024 | 34,24 | 34,24 | 34,24 | 34,24 | 0,12% | - |
| 02.09.2024 | 34,26 | 34,26 | 34,20 | 34,20 | 0,19% | - |
| 30.08.2024 | 34,14 | 34,14 | 34,14 | 34,14 | 0,93% | - |
| 29.08.2024 | 33,82 | 33,82 | 33,82 | 33,82 | 0,62% | - |
| 28.08.2024 | 33,61 | 33,61 | 33,61 | 33,61 | -0,61% | - |
| 27.08.2024 | 33,82 | 33,82 | 33,82 | 33,82 | 0,67% | - |
| 26.08.2024 | 33,59 | 33,59 | 33,59 | 33,59 | -0,80% | - |
| 23.08.2024 | 33,86 | 33,86 | 33,86 | 33,86 | 0,25% | - |
| 22.08.2024 | 33,78 | 33,78 | 33,78 | 33,78 | 0,64% | - |
| 21.08.2024 | 33,56 | 33,56 | 33,56 | 33,56 | -0,55% | - |
| 20.08.2024 | 33,74 | 33,75 | 33,74 | 33,75 | -1,58% | 25,00 |
| 19.08.2024 | 33,84 | 34,29 | 33,84 | 34,29 | 0,96% | 35,00 |
| 16.08.2024 | 33,94 | 33,96 | 33,94 | 33,96 | 1,62% | 10,00 |
| 15.08.2024 | 33,42 | 33,42 | 33,42 | 33,42 | -1,63% | - |
| 14.08.2024 | 33,58 | 33,98 | 33,58 | 33,98 | 0,53% | 420,00 |
| 13.08.2024 | 33,55 | 33,80 | 33,55 | 33,80 | -0,73% | 600,00 |
| 12.08.2024 | 34,05 | 34,05 | 34,05 | 34,05 | -0,35% | - |
| 09.08.2024 | 34,17 | 34,17 | 34,17 | 34,17 | -0,73% | - |
| 08.08.2024 | 34,42 | 34,42 | 34,42 | 34,42 | 0,06% | - |
| 07.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,51% | - |
| 06.08.2024 | 34,22 | 34,22 | 34,22 | 34,22 | 0,12% | - |
| 05.08.2024 | 34,18 | 34,18 | 34,18 | 34,18 | -2,18% | - |