42,373€
-0,16%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 42,44 | 42,80 | 42,24 | 42,36 | -0,20% | 10,00 |
| 01.04.2025 | 42,46 | 42,46 | 42,44 | 42,44 | 0,27% | 100,00 |
| 31.03.2025 | 41,04 | 42,72 | 41,04 | 42,33 | 3,66% | 70,00 |
| 28.03.2025 | 40,83 | 40,83 | 40,83 | 40,83 | -0,84% | 10,00 |
| 27.03.2025 | 40,69 | 41,18 | 40,69 | 41,18 | 0,48% | 100,00 |
| 26.03.2025 | 39,51 | 40,98 | 39,51 | 40,98 | 2,09% | 22,00 |
| 25.03.2025 | 40,14 | 40,14 | 40,14 | 40,14 | -2,15% | - |
| 24.03.2025 | 40,35 | 41,02 | 40,35 | 41,02 | 0,13% | 28,00 |
| 21.03.2025 | 40,97 | 40,97 | 40,97 | 40,97 | 0,84% | - |
| 20.03.2025 | 40,63 | 40,63 | 40,63 | 40,63 | 0,33% | - |
| 19.03.2025 | 40,49 | 40,49 | 40,49 | 40,49 | 0,09% | - |
| 18.03.2025 | 40,46 | 40,46 | 40,46 | 40,46 | 0,11% | - |
| 17.03.2025 | 40,41 | 40,41 | 40,41 | 40,41 | 1,19% | - |
| 14.03.2025 | 39,94 | 39,94 | 39,94 | 39,94 | 2,41% | - |
| 13.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,73% | - |
| 12.03.2025 | 39,68 | 39,68 | 39,68 | 39,68 | -1,29% | - |
| 11.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,46% | - |
| 10.03.2025 | 39,62 | 39,62 | 39,62 | 39,62 | -0,21% | - |
| 07.03.2025 | 39,71 | 39,71 | 39,71 | 39,71 | -0,85% | - |
| 06.03.2025 | 40,05 | 40,05 | 40,05 | 40,05 | -0,62% | - |
| 05.03.2025 | 41,07 | 41,07 | 40,30 | 40,30 | -4,78% | 100,00 |
| 04.03.2025 | 42,57 | 42,57 | 42,32 | 42,32 | -0,55% | 150,00 |
| 03.03.2025 | 42,56 | 42,56 | 42,56 | 42,56 | 1,01% | 500,00 |
| 28.02.2025 | 42,13 | 42,13 | 42,13 | 42,13 | -0,30% | - |
| 27.02.2025 | 42,13 | 42,26 | 42,13 | 42,26 | 0,24% | 50,00 |
| 26.02.2025 | 42,16 | 42,16 | 42,16 | 42,16 | 1,93% | - |
| 25.02.2025 | 41,36 | 41,36 | 41,36 | 41,36 | 0,90% | - |
| 24.02.2025 | 40,99 | 40,99 | 40,99 | 40,99 | -0,35% | - |
| 21.02.2025 | 41,13 | 41,13 | 41,13 | 41,13 | 0,76% | - |
| 20.02.2025 | 40,77 | 40,84 | 40,77 | 40,82 | 0,02% | 365,00 |
| 19.02.2025 | 40,81 | 40,81 | 40,81 | 40,81 | -0,68% | - |
| 18.02.2025 | 41,09 | 41,09 | 41,09 | 41,09 | 0,42% | - |
| 17.02.2025 | 40,99 | 40,99 | 40,92 | 40,92 | -0,49% | 10,00 |
| 14.02.2025 | 41,12 | 41,12 | 41,12 | 41,12 | -0,30% | - |
| 13.02.2025 | 41,25 | 41,25 | 41,25 | 41,25 | 0,26% | - |
| 12.02.2025 | 40,99 | 41,14 | 40,99 | 41,14 | 1,68% | 300,00 |
| 11.02.2025 | 40,43 | 40,46 | 40,43 | 40,46 | 0,12% | 340,00 |
| 10.02.2025 | 40,16 | 40,41 | 40,16 | 40,41 | 1,02% | 10,00 |
| 07.02.2025 | 39,59 | 40,00 | 39,34 | 40,00 | 1,18% | 40,00 |
| 06.02.2025 | 39,54 | 39,54 | 39,54 | 39,54 | 2,07% | - |
| 05.02.2025 | 38,74 | 38,74 | 38,74 | 38,74 | -0,68% | - |
| 04.02.2025 | 39,34 | 39,34 | 39,00 | 39,00 | 2,82% | 150,00 |
| 03.02.2025 | 37,93 | 37,93 | 37,93 | 37,93 | -1,94% | - |
| 31.01.2025 | 38,68 | 38,68 | 38,68 | 38,68 | 1,87% | - |
| 30.01.2025 | 37,97 | 37,97 | 37,97 | 37,97 | -0,59% | - |
| 29.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,11% | - |
| 28.01.2025 | 39,02 | 39,02 | 39,02 | 39,02 | 5,12% | - |
| 27.01.2025 | 37,12 | 37,12 | 37,12 | 37,12 | -0,85% | - |
| 24.01.2025 | 37,44 | 37,44 | 37,44 | 37,44 | -0,45% | - |
| 23.01.2025 | 37,61 | 37,61 | 37,61 | 37,61 | -3,27% | - |
| 22.01.2025 | 38,88 | 38,88 | 38,88 | 38,88 | 1,58% | - |
| 21.01.2025 | 38,01 | 38,28 | 38,01 | 38,28 | 0,13% | 120,00 |
| 20.01.2025 | 38,23 | 38,23 | 38,23 | 38,23 | -0,12% | - |
| 17.01.2025 | 38,28 | 38,28 | 38,27 | 38,27 | 3,63% | 380,00 |
| 16.01.2025 | 36,93 | 36,93 | 36,93 | 36,93 | 0,31% | - |
| 15.01.2025 | 36,82 | 36,82 | 36,82 | 36,82 | 0,31% | - |
| 14.01.2025 | 36,72 | 36,80 | 36,70 | 36,70 | 0,64% | 1.040,00 |
| 13.01.2025 | 36,47 | 36,47 | 36,47 | 36,47 | -1,58% | - |
| 10.01.2025 | 37,05 | 37,05 | 37,05 | 37,05 | 0,14% | - |
| 09.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,03% | 500,00 |
| 08.01.2025 | 36,27 | 36,27 | 36,27 | 36,27 | 0,11% | - |
| 07.01.2025 | 36,29 | 36,29 | 36,23 | 36,23 | -1,75% | 2,00 |
| 06.01.2025 | 36,87 | 36,87 | 36,87 | 36,87 | 0,20% | - |
| 03.01.2025 | 36,71 | 36,80 | 36,71 | 36,80 | 1,17% | 321,00 |
| 02.01.2025 | 36,37 | 36,37 | 36,37 | 36,37 | 1,55% | - |
| 30.12.2024 | 35,82 | 35,82 | 35,82 | 35,82 | -0,35% | - |
| 27.12.2024 | 35,94 | 35,94 | 35,94 | 35,94 | 0,87% | - |
| 23.12.2024 | 35,63 | 35,63 | 35,63 | 35,63 | 0,07% | - |
| 20.12.2024 | 35,75 | 35,75 | 35,61 | 35,61 | 0,62% | 375,00 |
| 19.12.2024 | 35,15 | 35,39 | 35,15 | 35,39 | 1,93% | 375,00 |
| 18.12.2024 | 34,72 | 34,72 | 34,72 | 34,72 | 0,74% | - |
| 17.12.2024 | 34,46 | 34,46 | 34,46 | 34,46 | -1,30% | - |
| 16.12.2024 | 34,92 | 34,92 | 34,92 | 34,92 | -0,34% | - |
| 13.12.2024 | 35,04 | 35,04 | 35,04 | 35,04 | -0,34% | - |
| 12.12.2024 | 34,78 | 35,16 | 34,78 | 35,16 | -0,09% | 50,00 |
| 11.12.2024 | 35,19 | 35,19 | 35,19 | 35,19 | -0,23% | - |
| 10.12.2024 | 35,27 | 35,27 | 35,27 | 35,27 | -1,02% | - |
| 09.12.2024 | 35,63 | 35,63 | 35,63 | 35,63 | -0,31% | - |
| 06.12.2024 | 35,74 | 35,74 | 35,74 | 35,74 | -0,08% | - |
| 05.12.2024 | 35,77 | 35,77 | 35,77 | 35,77 | -0,89% | - |
| 04.12.2024 | 36,09 | 36,09 | 36,09 | 36,09 | -0,93% | - |
| 03.12.2024 | 36,43 | 36,43 | 36,43 | 36,43 | -0,76% | - |
| 02.12.2024 | 37,40 | 37,84 | 36,71 | 36,71 | -1,26% | 502,00 |
| 29.11.2024 | 37,18 | 37,18 | 37,18 | 37,18 | -0,28% | - |
| 28.11.2024 | 37,29 | 37,29 | 37,29 | 37,29 | -0,65% | - |
| 27.11.2024 | 37,53 | 37,53 | 37,53 | 37,53 | 0,97% | - |
| 26.11.2024 | 37,17 | 37,17 | 37,17 | 37,17 | 0,99% | - |
| 25.11.2024 | 36,81 | 36,81 | 36,81 | 36,81 | -1,55% | - |
| 22.11.2024 | 37,39 | 37,39 | 37,39 | 37,39 | 2,23% | - |
| 21.11.2024 | 36,57 | 36,57 | 36,57 | 36,57 | -0,46% | - |
| 20.11.2024 | 36,74 | 36,74 | 36,74 | 36,74 | -0,30% | - |
| 19.11.2024 | 36,85 | 36,85 | 36,85 | 36,85 | -0,38% | - |
| 18.11.2024 | 36,99 | 36,99 | 36,99 | 36,99 | 0,87% | - |
| 15.11.2024 | 35,90 | 36,67 | 35,90 | 36,67 | 1,95% | 250,00 |
| 14.11.2024 | 35,97 | 35,97 | 35,97 | 35,97 | -0,50% | - |
| 13.11.2024 | 35,76 | 36,15 | 35,76 | 36,15 | 0,65% | 25,00 |
| 12.11.2024 | 35,92 | 35,92 | 35,92 | 35,92 | -0,24% | - |
| 11.11.2024 | 35,35 | 36,00 | 35,35 | 36,00 | 3,48% | 2.100,00 |
| 08.11.2024 | 34,79 | 34,79 | 34,79 | 34,79 | -1,85% | - |
| 07.11.2024 | 35,45 | 35,45 | 35,45 | 35,45 | -1,65% | - |