38,103€
-1,02%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 38,08 | 38,08 | 38,08 | 38,08 | -1,08% | - |
| 14.08.2025 | 38,50 | 38,50 | 38,50 | 38,50 | 1,33% | - |
| 13.08.2025 | 37,99 | 37,99 | 37,99 | 37,99 | -0,85% | - |
| 12.08.2025 | 38,32 | 38,32 | 38,32 | 38,32 | -0,05% | - |
| 11.08.2025 | 38,34 | 38,34 | 38,34 | 38,34 | -1,59% | - |
| 08.08.2025 | 38,96 | 38,96 | 38,96 | 38,96 | 1,39% | - |
| 07.08.2025 | 38,42 | 38,42 | 38,42 | 38,42 | 0,03% | - |
| 06.08.2025 | 38,41 | 38,41 | 38,41 | 38,41 | -1,59% | - |
| 05.08.2025 | 38,96 | 39,03 | 38,96 | 39,03 | 1,57% | 20,00 |
| 04.08.2025 | 38,43 | 38,43 | 38,43 | 38,43 | -0,50% | - |
| 01.08.2025 | 39,29 | 39,39 | 38,62 | 38,62 | 0,60% | 234,00 |
| 31.07.2025 | 38,39 | 38,39 | 38,39 | 38,39 | 0,51% | - |
| 30.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 2,34% | - |
| 29.07.2025 | 37,32 | 37,32 | 37,32 | 37,32 | -0,96% | - |
| 28.07.2025 | 37,68 | 37,68 | 37,68 | 37,68 | 1,73% | 30,00 |
| 25.07.2025 | 37,04 | 37,04 | 37,04 | 37,04 | 0,72% | - |
| 24.07.2025 | 36,78 | 36,78 | 36,78 | 36,78 | -2,53% | - |
| 23.07.2025 | 37,73 | 37,73 | 37,73 | 37,73 | 1,10% | - |
| 22.07.2025 | 37,32 | 37,32 | 37,32 | 37,32 | 0,50% | - |
| 21.07.2025 | 37,14 | 37,14 | 37,14 | 37,14 | 0,41% | - |
| 18.07.2025 | 36,82 | 36,99 | 36,82 | 36,99 | 0,67% | 75,00 |
| 17.07.2025 | 36,74 | 36,74 | 36,74 | 36,74 | -0,14% | - |
| 16.07.2025 | 36,79 | 36,79 | 36,79 | 36,79 | -0,59% | - |
| 15.07.2025 | 37,01 | 37,01 | 37,01 | 37,01 | -0,24% | - |
| 14.07.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -0,32% | 35,00 |
| 11.07.2025 | 37,22 | 37,22 | 37,22 | 37,22 | 1,74% | - |
| 10.07.2025 | 36,59 | 36,59 | 36,59 | 36,59 | 0,11% | - |
| 09.07.2025 | 36,55 | 36,55 | 36,55 | 36,55 | -0,23% | - |
| 08.07.2025 | 36,63 | 36,63 | 36,63 | 36,63 | 0,56% | - |
| 07.07.2025 | 36,43 | 36,43 | 36,43 | 36,43 | -0,01% | - |
| 04.07.2025 | 36,43 | 36,43 | 36,43 | 36,43 | -1,21% | - |
| 03.07.2025 | 36,23 | 36,88 | 36,23 | 36,88 | 0,56% | 49,00 |
| 02.07.2025 | 36,67 | 36,67 | 36,67 | 36,67 | -0,05% | - |
| 01.07.2025 | 36,69 | 36,69 | 36,69 | 36,69 | 0,69% | - |
| 30.06.2025 | 36,44 | 36,44 | 36,44 | 36,44 | 0,59% | - |
| 27.06.2025 | 36,23 | 36,23 | 36,23 | 36,23 | 0,51% | - |
| 26.06.2025 | 36,04 | 36,04 | 36,04 | 36,04 | -2,42% | - |
| 25.06.2025 | 36,94 | 36,94 | 36,94 | 36,94 | -0,89% | - |
| 24.06.2025 | 37,25 | 37,27 | 37,25 | 37,27 | 1,22% | 85,00 |
| 23.06.2025 | 36,82 | 36,82 | 36,82 | 36,82 | 0,60% | - |
| 20.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,61% | - |
| 19.06.2025 | 36,82 | 36,82 | 36,82 | 36,82 | 0,38% | - |
| 18.06.2025 | 36,68 | 36,68 | 36,68 | 36,68 | -0,22% | - |
| 17.06.2025 | 36,76 | 36,76 | 36,76 | 36,76 | -1,33% | - |
| 16.06.2025 | 37,26 | 37,26 | 37,26 | 37,26 | -0,96% | - |
| 13.06.2025 | 37,62 | 37,62 | 37,62 | 37,62 | 1,58% | - |
| 12.06.2025 | 37,03 | 37,03 | 37,03 | 37,03 | -1,67% | - |
| 11.06.2025 | 37,42 | 37,66 | 37,42 | 37,66 | 1,73% | 200,00 |
| 10.06.2025 | 36,89 | 37,02 | 36,89 | 37,02 | -0,48% | 75,00 |
| 09.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,72% | - |
| 06.06.2025 | 37,47 | 37,47 | 37,47 | 37,47 | 0,31% | - |
| 05.06.2025 | 37,36 | 37,36 | 37,36 | 37,36 | -0,74% | - |
| 04.06.2025 | 38,14 | 38,14 | 37,64 | 37,64 | -1,53% | 100,00 |
| 03.06.2025 | 38,22 | 38,22 | 38,22 | 38,22 | -0,55% | - |
| 02.06.2025 | 38,34 | 38,43 | 38,34 | 38,43 | 0,39% | 10,00 |
| 30.05.2025 | 38,28 | 38,28 | 38,28 | 38,28 | -0,29% | - |
| 29.05.2025 | 38,39 | 38,39 | 38,39 | 38,39 | -0,76% | - |
| 28.05.2025 | 38,64 | 38,69 | 38,64 | 38,69 | -0,71% | 400,00 |
| 27.05.2025 | 38,44 | 38,96 | 38,44 | 38,96 | 1,68% | 20,00 |
| 26.05.2025 | 38,32 | 38,32 | 38,32 | 38,32 | 0,12% | - |
| 23.05.2025 | 38,18 | 38,27 | 38,18 | 38,27 | -1,40% | 25,00 |
| 22.05.2025 | 38,82 | 38,82 | 38,82 | 38,82 | -0,15% | - |
| 21.05.2025 | 38,88 | 38,88 | 38,88 | 38,88 | -1,68% | - |
| 20.05.2025 | 39,26 | 39,79 | 39,26 | 39,54 | 0,65% | 18.623,00 |
| 19.05.2025 | 39,13 | 39,51 | 39,13 | 39,29 | 0,20% | 11.082,00 |
| 16.05.2025 | 38,56 | 39,21 | 38,56 | 39,21 | 3,80% | 100,00 |
| 15.05.2025 | 37,57 | 37,77 | 37,57 | 37,77 | -1,19% | 75,00 |
| 14.05.2025 | 38,23 | 38,23 | 38,23 | 38,23 | -2,18% | - |
| 13.05.2025 | 39,08 | 39,08 | 39,08 | 39,08 | -0,85% | - |
| 12.05.2025 | 39,78 | 39,78 | 39,41 | 39,41 | -1,86% | 50,00 |
| 09.05.2025 | 40,06 | 40,32 | 40,06 | 40,16 | -1,53% | 85,00 |
| 08.05.2025 | 40,78 | 40,78 | 40,78 | 40,78 | 0,26% | - |
| 07.05.2025 | 40,66 | 40,68 | 40,66 | 40,68 | 0,73% | 184,00 |
| 06.05.2025 | 40,38 | 40,38 | 40,38 | 40,38 | -0,35% | - |
| 05.05.2025 | 41,19 | 41,19 | 40,52 | 40,52 | -1,22% | 1.290,00 |
| 02.05.2025 | 41,02 | 41,02 | 41,02 | 41,02 | 0,12% | - |
| 30.04.2025 | 40,97 | 40,97 | 40,97 | 40,97 | -0,04% | - |
| 29.04.2025 | 40,64 | 40,99 | 40,64 | 40,99 | 1,32% | 128,00 |
| 28.04.2025 | 40,45 | 40,45 | 40,45 | 40,45 | -0,60% | - |
| 25.04.2025 | 40,70 | 40,70 | 40,70 | 40,70 | -0,94% | - |
| 24.04.2025 | 41,08 | 41,08 | 41,08 | 41,08 | -0,47% | - |
| 23.04.2025 | 42,10 | 42,10 | 41,28 | 41,28 | 2,12% | 120,00 |
| 22.04.2025 | 39,90 | 40,42 | 39,90 | 40,42 | -1,19% | 95,00 |
| 17.04.2025 | 40,91 | 40,91 | 40,91 | 40,91 | 0,07% | - |
| 16.04.2025 | 40,88 | 40,88 | 40,88 | 40,88 | -0,58% | - |
| 15.04.2025 | 41,12 | 41,12 | 41,12 | 41,12 | -0,34% | - |
| 14.04.2025 | 40,59 | 41,26 | 40,59 | 41,26 | 2,76% | 20,00 |
| 11.04.2025 | 40,05 | 40,15 | 40,05 | 40,15 | 1,03% | 25,00 |
| 10.04.2025 | 40,10 | 40,10 | 39,74 | 39,74 | 0,59% | 10,00 |
| 09.04.2025 | 39,30 | 39,50 | 39,30 | 39,50 | -3,87% | 38,00 |
| 08.04.2025 | 41,16 | 41,16 | 41,09 | 41,09 | 5,02% | 45,00 |
| 07.04.2025 | 39,13 | 39,13 | 39,13 | 39,13 | -9,25% | - |
| 04.04.2025 | 42,42 | 43,12 | 42,42 | 43,12 | 2,64% | 25,00 |
| 03.04.2025 | 40,22 | 42,01 | 40,22 | 42,01 | -0,63% | 164,00 |
| 02.04.2025 | 42,24 | 42,62 | 42,24 | 42,27 | -0,40% | 40,00 |
| 01.04.2025 | 42,46 | 42,46 | 42,44 | 42,44 | 0,27% | 100,00 |
| 31.03.2025 | 41,04 | 42,72 | 41,04 | 42,33 | 3,66% | 70,00 |
| 28.03.2025 | 40,83 | 40,83 | 40,83 | 40,83 | -0,84% | 10,00 |
| 27.03.2025 | 40,69 | 41,18 | 40,69 | 41,18 | 0,48% | 100,00 |
| 26.03.2025 | 39,51 | 40,98 | 39,51 | 40,98 | 2,09% | 22,00 |