37,328€
2,07%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 37,23 | 37,41 | 37,07 | 37,28 | 1,93% | - |
| 12.12.2025 | 36,57 | 36,57 | 36,57 | 36,57 | -0,89% | 200,00 |
| 11.12.2025 | 36,88 | 36,90 | 36,88 | 36,90 | -1,53% | 750,00 |
| 10.12.2025 | 37,48 | 37,48 | 37,48 | 37,48 | 1,15% | - |
| 09.12.2025 | 37,05 | 37,05 | 37,05 | 37,05 | -0,95% | - |
| 08.12.2025 | 37,41 | 37,41 | 37,41 | 37,41 | -1,45% | - |
| 05.12.2025 | 37,48 | 37,96 | 37,48 | 37,96 | -0,33% | 35,00 |
| 04.12.2025 | 38,08 | 38,08 | 38,08 | 38,08 | -0,91% | - |
| 03.12.2025 | 38,48 | 38,48 | 38,43 | 38,43 | -1,69% | 1.000,00 |
| 02.12.2025 | 39,09 | 39,09 | 39,09 | 39,09 | -1,20% | - |
| 01.12.2025 | 40,70 | 40,70 | 39,50 | 39,57 | -2,34% | 451,00 |
| 28.11.2025 | 40,03 | 40,72 | 40,03 | 40,52 | 1,31% | 2.750,00 |
| 27.11.2025 | 39,99 | 39,99 | 39,99 | 39,99 | 1,55% | - |
| 26.11.2025 | 39,38 | 39,38 | 39,38 | 39,38 | -1,38% | - |
| 25.11.2025 | 39,93 | 39,93 | 39,93 | 39,93 | 0,03% | - |
| 24.11.2025 | 39,92 | 39,92 | 39,92 | 39,92 | 1,58% | 200,00 |
| 21.11.2025 | 39,30 | 39,30 | 39,30 | 39,30 | -0,46% | - |
| 20.11.2025 | 39,48 | 39,48 | 39,48 | 39,48 | -0,89% | - |
| 19.11.2025 | 39,84 | 39,84 | 39,84 | 39,84 | -0,45% | - |
| 18.11.2025 | 40,02 | 40,02 | 40,02 | 40,02 | 1,29% | 125,00 |
| 17.11.2025 | 39,51 | 39,51 | 39,51 | 39,51 | 1,63% | - |
| 14.11.2025 | 38,87 | 38,87 | 38,87 | 38,87 | -1,09% | - |
| 13.11.2025 | 39,47 | 39,47 | 39,30 | 39,30 | 0,56% | 53,00 |
| 12.11.2025 | 39,08 | 39,08 | 39,08 | 39,08 | -0,38% | - |
| 11.11.2025 | 39,23 | 39,23 | 39,23 | 39,23 | -1,35% | - |
| 10.11.2025 | 39,77 | 39,77 | 39,77 | 39,77 | 0,29% | - |
| 07.11.2025 | 39,48 | 39,65 | 39,48 | 39,65 | -0,69% | 45,00 |
| 06.11.2025 | 39,93 | 39,93 | 39,93 | 39,93 | -0,93% | - |
| 05.11.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,72% | - |
| 04.11.2025 | 40,01 | 40,01 | 40,01 | 40,01 | 0,29% | - |
| 03.11.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -1,31% | - |
| 31.10.2025 | 40,43 | 40,43 | 40,43 | 40,43 | -0,04% | - |
| 30.10.2025 | 40,44 | 40,44 | 40,44 | 40,44 | -0,98% | - |
| 29.10.2025 | 40,84 | 40,84 | 40,84 | 40,84 | -0,46% | - |
| 28.10.2025 | 41,03 | 41,03 | 41,03 | 41,03 | -0,81% | - |
| 27.10.2025 | 41,37 | 41,37 | 41,37 | 41,37 | 1,51% | 12,00 |
| 24.10.2025 | 40,75 | 40,75 | 40,75 | 40,75 | -1,62% | - |
| 23.10.2025 | 41,42 | 41,42 | 41,42 | 41,42 | 0,62% | - |
| 22.10.2025 | 41,17 | 41,17 | 41,17 | 41,17 | -0,44% | - |
| 21.10.2025 | 41,35 | 41,35 | 41,35 | 41,35 | 0,47% | - |
| 20.10.2025 | 40,85 | 41,40 | 40,85 | 41,15 | 2,38% | 136,00 |
| 17.10.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,76% | - |
| 16.10.2025 | 40,92 | 40,92 | 40,92 | 40,92 | 0,78% | - |
| 15.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,68% | - |
| 14.10.2025 | 40,37 | 40,88 | 40,37 | 40,88 | 0,21% | 125,00 |
| 13.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 1,32% | - |
| 10.10.2025 | 40,27 | 40,27 | 40,27 | 40,27 | 0,94% | - |
| 09.10.2025 | 39,89 | 39,89 | 39,89 | 39,89 | -0,59% | - |
| 08.10.2025 | 40,13 | 40,13 | 40,13 | 40,13 | 0,35% | - |
| 07.10.2025 | 38,91 | 39,99 | 38,91 | 39,99 | 3,75% | 50,00 |
| 06.10.2025 | 38,54 | 38,54 | 38,54 | 38,54 | 0,82% | - |
| 03.10.2025 | 38,23 | 38,23 | 38,23 | 38,23 | 0,00% | - |
| 02.10.2025 | 38,23 | 38,23 | 38,23 | 38,23 | 0,31% | - |
| 01.10.2025 | 38,11 | 38,11 | 38,11 | 38,11 | 1,60% | - |
| 30.09.2025 | 37,51 | 37,51 | 37,51 | 37,51 | 0,17% | - |
| 29.09.2025 | 37,44 | 37,44 | 37,44 | 37,44 | 0,31% | - |
| 26.09.2025 | 37,33 | 37,33 | 37,33 | 37,33 | -0,45% | - |
| 25.09.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,15% | - |
| 24.09.2025 | 37,26 | 37,55 | 37,26 | 37,55 | 2,57% | 5,00 |
| 23.09.2025 | 36,61 | 36,61 | 36,61 | 36,61 | -0,53% | - |
| 22.09.2025 | 36,81 | 36,81 | 36,81 | 36,81 | 0,97% | - |
| 19.09.2025 | 36,45 | 36,45 | 36,45 | 36,45 | -0,12% | - |
| 18.09.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 1,56% | - |
| 17.09.2025 | 35,94 | 35,94 | 35,94 | 35,94 | -1,98% | - |
| 16.09.2025 | 36,66 | 36,66 | 36,66 | 36,66 | -0,43% | - |
| 15.09.2025 | 36,82 | 36,82 | 36,82 | 36,82 | -0,27% | - |
| 12.09.2025 | 36,92 | 36,92 | 36,92 | 36,92 | -0,04% | - |
| 11.09.2025 | 37,05 | 37,22 | 36,74 | 36,94 | 0,82% | - |
| 10.09.2025 | 36,64 | 36,64 | 36,64 | 36,64 | -0,75% | - |
| 09.09.2025 | 36,52 | 36,94 | 36,36 | 36,91 | 0,49% | - |
| 08.09.2025 | 37,09 | 37,21 | 36,61 | 36,73 | -0,24% | - |
| 05.09.2025 | 36,95 | 36,95 | 36,82 | 36,82 | -0,66% | 100,00 |
| 04.09.2025 | 37,07 | 37,07 | 37,07 | 37,07 | -0,19% | - |
| 03.09.2025 | 37,14 | 37,14 | 37,14 | 37,14 | -0,12% | - |
| 02.09.2025 | 37,18 | 37,18 | 37,18 | 37,18 | 0,15% | - |
| 01.09.2025 | 37,13 | 37,13 | 37,13 | 37,13 | -0,55% | - |
| 29.08.2025 | 37,33 | 37,33 | 37,33 | 37,33 | -1,70% | - |
| 28.08.2025 | 37,98 | 37,98 | 37,98 | 37,98 | -0,29% | - |
| 27.08.2025 | 38,03 | 38,09 | 38,03 | 38,09 | -0,27% | 225,00 |
| 26.08.2025 | 38,19 | 38,19 | 38,19 | 38,19 | -0,57% | - |
| 25.08.2025 | 38,25 | 38,41 | 38,25 | 38,41 | 0,13% | 25,00 |
| 22.08.2025 | 38,36 | 38,36 | 38,36 | 38,36 | -0,67% | - |
| 21.08.2025 | 38,36 | 38,62 | 38,36 | 38,62 | 0,89% | 50,00 |
| 20.08.2025 | 38,28 | 38,28 | 38,28 | 38,28 | 1,78% | - |
| 19.08.2025 | 37,61 | 37,61 | 37,61 | 37,61 | -0,83% | - |
| 18.08.2025 | 37,93 | 37,93 | 37,93 | 37,93 | -0,41% | - |
| 15.08.2025 | 38,08 | 38,08 | 38,08 | 38,08 | -1,08% | - |
| 14.08.2025 | 38,50 | 38,50 | 38,50 | 38,50 | 1,33% | - |
| 13.08.2025 | 37,99 | 37,99 | 37,99 | 37,99 | -0,85% | - |
| 12.08.2025 | 38,32 | 38,32 | 38,32 | 38,32 | -0,05% | - |
| 11.08.2025 | 38,34 | 38,34 | 38,34 | 38,34 | -1,59% | - |
| 08.08.2025 | 38,96 | 38,96 | 38,96 | 38,96 | 1,39% | - |
| 07.08.2025 | 38,42 | 38,42 | 38,42 | 38,42 | 0,03% | - |
| 06.08.2025 | 38,41 | 38,41 | 38,41 | 38,41 | -1,59% | - |
| 05.08.2025 | 38,96 | 39,03 | 38,96 | 39,03 | 1,57% | 20,00 |
| 04.08.2025 | 38,43 | 38,43 | 38,43 | 38,43 | -0,50% | - |
| 01.08.2025 | 39,29 | 39,39 | 38,62 | 38,62 | 0,60% | 234,00 |
| 31.07.2025 | 38,39 | 38,39 | 38,39 | 38,39 | 0,51% | - |
| 30.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 2,34% | - |
| 29.07.2025 | 37,32 | 37,32 | 37,32 | 37,32 | -0,96% | - |