41,208€
1,25%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 40,82 | 40,82 | 40,39 | 40,58 | -0,29% | - |
| 16.02.2026 | 40,70 | 40,70 | 40,70 | 40,70 | -0,15% | - |
| 13.02.2026 | 39,90 | 40,76 | 39,80 | 40,76 | 9,61% | 400,00 |
| 12.02.2026 | 37,19 | 37,19 | 37,19 | 37,19 | -0,25% | - |
| 11.02.2026 | 37,28 | 37,28 | 37,28 | 37,28 | 1,48% | - |
| 10.02.2026 | 36,74 | 36,74 | 36,74 | 36,74 | -1,25% | - |
| 09.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,84% | - |
| 06.02.2026 | 36,89 | 36,89 | 36,89 | 36,89 | 0,68% | - |
| 05.02.2026 | 36,64 | 36,64 | 36,64 | 36,64 | -0,83% | - |
| 04.02.2026 | 37,01 | 37,01 | 36,95 | 36,95 | -0,16% | 15,00 |
| 03.02.2026 | 37,01 | 37,01 | 37,01 | 37,01 | -2,43% | - |
| 02.02.2026 | 37,59 | 37,93 | 37,59 | 37,93 | 2,36% | 160,00 |
| 30.01.2026 | 37,05 | 37,05 | 37,05 | 37,05 | -0,26% | - |
| 29.01.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -1,01% | - |
| 28.01.2026 | 37,53 | 37,53 | 37,53 | 37,53 | -0,48% | - |
| 27.01.2026 | 37,71 | 37,71 | 37,71 | 37,71 | 1,89% | 100,00 |
| 26.01.2026 | 37,01 | 37,01 | 37,01 | 37,01 | -2,43% | - |
| 23.01.2026 | 37,93 | 37,93 | 37,93 | 37,93 | -0,86% | - |
| 22.01.2026 | 38,26 | 38,26 | 38,26 | 38,26 | 0,16% | - |
| 21.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,07% | - |
| 20.01.2026 | 38,22 | 38,22 | 38,22 | 38,22 | 0,61% | - |
| 19.01.2026 | 37,99 | 37,99 | 37,99 | 37,99 | 0,32% | - |
| 16.01.2026 | 37,87 | 37,87 | 37,87 | 37,87 | 1,42% | - |
| 15.01.2026 | 37,34 | 37,34 | 37,34 | 37,34 | 1,10% | - |
| 14.01.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 0,87% | - |
| 13.01.2026 | 36,62 | 36,62 | 36,62 | 36,62 | -0,53% | - |
| 12.01.2026 | 36,81 | 36,81 | 36,81 | 36,81 | -0,78% | - |
| 09.01.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 1,20% | - |
| 08.01.2026 | 36,66 | 36,66 | 36,66 | 36,66 | -1,60% | - |
| 07.01.2026 | 37,26 | 37,26 | 37,26 | 37,26 | 0,87% | - |
| 06.01.2026 | 36,94 | 36,94 | 36,94 | 36,94 | -1,22% | - |
| 05.01.2026 | 37,39 | 37,39 | 37,39 | 37,39 | 0,92% | - |
| 02.01.2026 | 37,05 | 37,05 | 37,05 | 37,05 | 0,26% | - |
| 30.12.2025 | 36,96 | 36,96 | 36,96 | 36,96 | 0,18% | - |
| 29.12.2025 | 36,89 | 36,89 | 36,89 | 36,89 | -0,08% | - |
| 23.12.2025 | 36,92 | 36,92 | 36,92 | 36,92 | 0,04% | - |
| 22.12.2025 | 36,91 | 36,91 | 36,91 | 36,91 | -1,69% | - |
| 19.12.2025 | 37,54 | 37,54 | 37,54 | 37,54 | -0,71% | - |
| 18.12.2025 | 37,81 | 37,81 | 37,81 | 37,81 | 0,72% | - |
| 17.12.2025 | 37,20 | 37,54 | 37,20 | 37,54 | 0,90% | 60,00 |
| 16.12.2025 | 37,21 | 37,21 | 37,21 | 37,21 | 0,38% | - |
| 15.12.2025 | 37,07 | 37,07 | 37,07 | 37,07 | 1,35% | - |
| 12.12.2025 | 36,57 | 36,57 | 36,57 | 36,57 | -0,89% | 200,00 |
| 11.12.2025 | 36,88 | 36,90 | 36,88 | 36,90 | -1,53% | 750,00 |
| 10.12.2025 | 37,48 | 37,48 | 37,48 | 37,48 | 1,15% | - |
| 09.12.2025 | 37,05 | 37,05 | 37,05 | 37,05 | -0,95% | - |
| 08.12.2025 | 37,41 | 37,41 | 37,41 | 37,41 | -1,45% | - |
| 05.12.2025 | 37,48 | 37,96 | 37,48 | 37,96 | -0,33% | 35,00 |
| 04.12.2025 | 38,08 | 38,08 | 38,08 | 38,08 | -0,91% | - |
| 03.12.2025 | 38,48 | 38,48 | 38,43 | 38,43 | -1,69% | 1.000,00 |
| 02.12.2025 | 39,09 | 39,09 | 39,09 | 39,09 | -1,20% | - |
| 01.12.2025 | 40,70 | 40,70 | 39,50 | 39,57 | -2,34% | 451,00 |
| 28.11.2025 | 40,03 | 40,72 | 40,03 | 40,52 | 1,31% | 2.750,00 |
| 27.11.2025 | 39,99 | 39,99 | 39,99 | 39,99 | 1,55% | - |
| 26.11.2025 | 39,38 | 39,38 | 39,38 | 39,38 | -1,38% | - |
| 25.11.2025 | 39,93 | 39,93 | 39,93 | 39,93 | 0,03% | - |
| 24.11.2025 | 39,92 | 39,92 | 39,92 | 39,92 | 1,58% | 200,00 |
| 21.11.2025 | 39,30 | 39,30 | 39,30 | 39,30 | -0,46% | - |
| 20.11.2025 | 39,48 | 39,48 | 39,48 | 39,48 | -0,89% | - |
| 19.11.2025 | 39,84 | 39,84 | 39,84 | 39,84 | -0,45% | - |
| 18.11.2025 | 40,02 | 40,02 | 40,02 | 40,02 | 1,29% | 125,00 |
| 17.11.2025 | 39,51 | 39,51 | 39,51 | 39,51 | 1,63% | - |
| 14.11.2025 | 38,87 | 38,87 | 38,87 | 38,87 | -1,09% | - |
| 13.11.2025 | 39,47 | 39,47 | 39,30 | 39,30 | 0,56% | 53,00 |
| 12.11.2025 | 39,08 | 39,08 | 39,08 | 39,08 | -0,38% | - |
| 11.11.2025 | 39,23 | 39,23 | 39,23 | 39,23 | -1,35% | - |
| 10.11.2025 | 39,77 | 39,77 | 39,77 | 39,77 | 0,29% | - |
| 07.11.2025 | 39,48 | 39,65 | 39,48 | 39,65 | -0,69% | 45,00 |
| 06.11.2025 | 39,93 | 39,93 | 39,93 | 39,93 | -0,93% | - |
| 05.11.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,72% | - |
| 04.11.2025 | 40,01 | 40,01 | 40,01 | 40,01 | 0,29% | - |
| 03.11.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -1,31% | - |
| 31.10.2025 | 40,43 | 40,43 | 40,43 | 40,43 | -0,04% | - |
| 30.10.2025 | 40,44 | 40,44 | 40,44 | 40,44 | -0,98% | - |
| 29.10.2025 | 40,84 | 40,84 | 40,84 | 40,84 | -0,46% | - |
| 28.10.2025 | 41,03 | 41,03 | 41,03 | 41,03 | -0,81% | - |
| 27.10.2025 | 41,37 | 41,37 | 41,37 | 41,37 | 1,51% | 12,00 |
| 24.10.2025 | 40,75 | 40,75 | 40,75 | 40,75 | -1,62% | - |
| 23.10.2025 | 41,42 | 41,42 | 41,42 | 41,42 | 0,62% | - |
| 22.10.2025 | 41,17 | 41,17 | 41,17 | 41,17 | -0,44% | - |
| 21.10.2025 | 41,35 | 41,35 | 41,35 | 41,35 | 0,47% | - |
| 20.10.2025 | 40,85 | 41,40 | 40,85 | 41,15 | 2,38% | 136,00 |
| 17.10.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,76% | - |
| 16.10.2025 | 40,92 | 40,92 | 40,92 | 40,92 | 0,78% | - |
| 15.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,68% | - |
| 14.10.2025 | 40,37 | 40,88 | 40,37 | 40,88 | 0,21% | 125,00 |
| 13.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 1,32% | - |
| 10.10.2025 | 40,27 | 40,27 | 40,27 | 40,27 | 0,94% | - |
| 09.10.2025 | 39,89 | 39,89 | 39,89 | 39,89 | -0,59% | - |
| 08.10.2025 | 40,13 | 40,13 | 40,13 | 40,13 | 0,35% | - |
| 07.10.2025 | 38,91 | 39,99 | 38,91 | 39,99 | 3,75% | 50,00 |
| 06.10.2025 | 38,54 | 38,54 | 38,54 | 38,54 | 0,82% | - |
| 03.10.2025 | 38,23 | 38,23 | 38,23 | 38,23 | 0,00% | - |
| 02.10.2025 | 38,23 | 38,23 | 38,23 | 38,23 | 0,31% | - |
| 01.10.2025 | 38,11 | 38,11 | 38,11 | 38,11 | 1,60% | - |
| 30.09.2025 | 37,51 | 37,51 | 37,51 | 37,51 | 0,17% | - |
| 29.09.2025 | 37,44 | 37,44 | 37,44 | 37,44 | 0,31% | - |
| 26.09.2025 | 37,33 | 37,33 | 37,33 | 37,33 | -0,45% | - |
| 25.09.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,15% | - |
| 24.09.2025 | 37,26 | 37,55 | 37,26 | 37,55 | 2,57% | 5,00 |