39,940€
-0,98%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 40,19 | 40,19 | 39,65 | 39,65 | -1,71% | 40,00 |
| 16.04.2026 | 40,34 | 40,34 | 40,34 | 40,34 | -1,79% | - |
| 15.04.2026 | 41,07 | 41,07 | 41,07 | 41,07 | 0,85% | - |
| 14.04.2026 | 40,72 | 40,73 | 40,72 | 40,73 | -1,48% | 126,00 |
| 13.04.2026 | 41,34 | 41,34 | 41,34 | 41,34 | -1,78% | - |
| 10.04.2026 | 42,08 | 42,09 | 42,08 | 42,09 | 0,25% | 40,00 |
| 09.04.2026 | 41,98 | 41,98 | 41,98 | 41,98 | 0,23% | - |
| 08.04.2026 | 41,89 | 41,89 | 41,89 | 41,89 | -1,63% | - |
| 07.04.2026 | 42,58 | 42,58 | 42,58 | 42,58 | 2,20% | 234,00 |
| 02.04.2026 | 41,67 | 41,67 | 41,67 | 41,67 | -1,34% | - |
| 01.04.2026 | 42,23 | 42,23 | 42,23 | 42,23 | -2,25% | - |
| 31.03.2026 | 42,72 | 43,20 | 42,72 | 43,20 | 3,45% | 221,00 |
| 30.03.2026 | 41,76 | 41,76 | 41,76 | 41,76 | -0,02% | - |
| 27.03.2026 | 41,77 | 41,77 | 41,77 | 41,77 | 1,84% | - |
| 26.03.2026 | 41,02 | 41,02 | 41,02 | 41,02 | 0,68% | - |
| 25.03.2026 | 40,74 | 40,74 | 40,74 | 40,74 | -1,09% | - |
| 24.03.2026 | 40,48 | 41,19 | 40,48 | 41,19 | 3,45% | 246,00 |
| 23.03.2026 | 39,82 | 39,82 | 39,82 | 39,82 | -4,12% | - |
| 20.03.2026 | 41,34 | 41,53 | 41,34 | 41,53 | -2,85% | 156,00 |
| 19.03.2026 | 42,77 | 42,77 | 42,75 | 42,75 | -1,77% | 100,00 |
| 18.03.2026 | 43,52 | 43,52 | 43,52 | 43,52 | -0,17% | - |
| 17.03.2026 | 43,59 | 43,59 | 43,59 | 43,59 | -0,05% | - |
| 16.03.2026 | 43,58 | 43,61 | 43,58 | 43,61 | 1,48% | 100,00 |
| 13.03.2026 | 42,98 | 42,98 | 42,98 | 42,98 | 2,25% | - |
| 12.03.2026 | 42,03 | 42,03 | 42,03 | 42,03 | 0,27% | - |
| 11.03.2026 | 41,92 | 41,92 | 41,92 | 41,92 | -0,31% | - |
| 10.03.2026 | 42,05 | 42,05 | 42,05 | 42,05 | -0,33% | - |
| 09.03.2026 | 42,19 | 42,19 | 42,19 | 42,19 | 0,91% | - |
| 06.03.2026 | 41,81 | 41,81 | 41,81 | 41,81 | -0,98% | - |
| 05.03.2026 | 42,22 | 42,22 | 42,22 | 42,22 | 0,90% | - |
| 04.03.2026 | 41,85 | 41,85 | 41,85 | 41,85 | -0,17% | - |
| 03.03.2026 | 41,92 | 41,92 | 41,92 | 41,92 | 0,73% | - |
| 02.03.2026 | 41,61 | 41,61 | 41,61 | 41,61 | -0,20% | - |
| 27.02.2026 | 41,14 | 41,70 | 41,14 | 41,70 | 1,66% | 26,00 |
| 26.02.2026 | 41,02 | 41,02 | 41,02 | 41,02 | 0,15% | - |
| 25.02.2026 | 40,96 | 40,96 | 40,96 | 40,96 | 0,59% | - |
| 24.02.2026 | 40,72 | 40,72 | 40,72 | 40,72 | -0,70% | - |
| 23.02.2026 | 40,16 | 41,00 | 40,16 | 41,00 | 2,30% | 750,00 |
| 20.02.2026 | 40,08 | 40,08 | 40,08 | 40,08 | 0,58% | - |
| 19.02.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -1,20% | - |
| 18.02.2026 | 40,34 | 40,34 | 40,34 | 40,34 | -0,59% | - |
| 17.02.2026 | 40,39 | 40,58 | 40,39 | 40,58 | -0,31% | 394,00 |
| 16.02.2026 | 40,70 | 40,70 | 40,70 | 40,70 | -0,15% | - |
| 13.02.2026 | 39,90 | 40,76 | 39,80 | 40,76 | 9,61% | 400,00 |
| 12.02.2026 | 37,19 | 37,19 | 37,19 | 37,19 | -0,25% | - |
| 11.02.2026 | 37,28 | 37,28 | 37,28 | 37,28 | 1,48% | - |
| 10.02.2026 | 36,74 | 36,74 | 36,74 | 36,74 | -1,25% | - |
| 09.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,84% | - |
| 06.02.2026 | 36,89 | 36,89 | 36,89 | 36,89 | 0,68% | - |
| 05.02.2026 | 36,64 | 36,64 | 36,64 | 36,64 | -0,83% | - |
| 04.02.2026 | 37,01 | 37,01 | 36,95 | 36,95 | -0,16% | 15,00 |
| 03.02.2026 | 37,01 | 37,01 | 37,01 | 37,01 | -2,43% | - |
| 02.02.2026 | 37,59 | 37,93 | 37,59 | 37,93 | 2,36% | 160,00 |
| 30.01.2026 | 37,05 | 37,05 | 37,05 | 37,05 | -0,26% | - |
| 29.01.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -1,01% | - |
| 28.01.2026 | 37,53 | 37,53 | 37,53 | 37,53 | -0,48% | - |
| 27.01.2026 | 37,71 | 37,71 | 37,71 | 37,71 | 1,89% | 100,00 |
| 26.01.2026 | 37,01 | 37,01 | 37,01 | 37,01 | -2,43% | - |
| 23.01.2026 | 37,93 | 37,93 | 37,93 | 37,93 | -0,86% | - |
| 22.01.2026 | 38,26 | 38,26 | 38,26 | 38,26 | 0,16% | - |
| 21.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,07% | - |
| 20.01.2026 | 38,22 | 38,22 | 38,22 | 38,22 | 0,61% | - |
| 19.01.2026 | 37,99 | 37,99 | 37,99 | 37,99 | 0,32% | - |
| 16.01.2026 | 37,87 | 37,87 | 37,87 | 37,87 | 1,42% | - |
| 15.01.2026 | 37,34 | 37,34 | 37,34 | 37,34 | 1,10% | - |
| 14.01.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 0,87% | - |
| 13.01.2026 | 36,62 | 36,62 | 36,62 | 36,62 | -0,53% | - |
| 12.01.2026 | 36,81 | 36,81 | 36,81 | 36,81 | -0,78% | - |
| 09.01.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 1,20% | - |
| 08.01.2026 | 36,66 | 36,66 | 36,66 | 36,66 | -1,60% | - |
| 07.01.2026 | 37,26 | 37,26 | 37,26 | 37,26 | 0,87% | - |
| 06.01.2026 | 36,94 | 36,94 | 36,94 | 36,94 | -1,22% | - |
| 05.01.2026 | 37,39 | 37,39 | 37,39 | 37,39 | 0,92% | - |
| 02.01.2026 | 37,05 | 37,05 | 37,05 | 37,05 | 0,26% | - |
| 30.12.2025 | 36,96 | 36,96 | 36,96 | 36,96 | 0,18% | - |
| 29.12.2025 | 36,89 | 36,89 | 36,89 | 36,89 | -0,08% | - |
| 23.12.2025 | 36,92 | 36,92 | 36,92 | 36,92 | 0,04% | - |
| 22.12.2025 | 36,91 | 36,91 | 36,91 | 36,91 | -1,69% | - |
| 19.12.2025 | 37,54 | 37,54 | 37,54 | 37,54 | -0,71% | - |
| 18.12.2025 | 37,81 | 37,81 | 37,81 | 37,81 | 0,72% | - |
| 17.12.2025 | 37,20 | 37,54 | 37,20 | 37,54 | 0,90% | 60,00 |
| 16.12.2025 | 37,21 | 37,21 | 37,21 | 37,21 | 0,38% | - |
| 15.12.2025 | 37,07 | 37,07 | 37,07 | 37,07 | 1,35% | - |
| 12.12.2025 | 36,57 | 36,57 | 36,57 | 36,57 | -0,89% | 200,00 |
| 11.12.2025 | 36,88 | 36,90 | 36,88 | 36,90 | -1,53% | 750,00 |
| 10.12.2025 | 37,48 | 37,48 | 37,48 | 37,48 | 1,15% | - |
| 09.12.2025 | 37,05 | 37,05 | 37,05 | 37,05 | -0,95% | - |
| 08.12.2025 | 37,41 | 37,41 | 37,41 | 37,41 | -1,45% | - |
| 05.12.2025 | 37,48 | 37,96 | 37,48 | 37,96 | -0,33% | 35,00 |
| 04.12.2025 | 38,08 | 38,08 | 38,08 | 38,08 | -0,91% | - |
| 03.12.2025 | 38,48 | 38,48 | 38,43 | 38,43 | -1,69% | 1.000,00 |
| 02.12.2025 | 39,09 | 39,09 | 39,09 | 39,09 | -1,20% | - |
| 01.12.2025 | 40,70 | 40,70 | 39,50 | 39,57 | -2,34% | 451,00 |
| 28.11.2025 | 40,03 | 40,72 | 40,03 | 40,52 | 1,31% | 2.750,00 |
| 27.11.2025 | 39,99 | 39,99 | 39,99 | 39,99 | 1,55% | - |
| 26.11.2025 | 39,38 | 39,38 | 39,38 | 39,38 | -1,38% | - |
| 25.11.2025 | 39,93 | 39,93 | 39,93 | 39,93 | 0,03% | - |
| 24.11.2025 | 39,92 | 39,92 | 39,92 | 39,92 | 1,58% | 200,00 |
| 21.11.2025 | 39,30 | 39,30 | 39,30 | 39,30 | -0,46% | - |
| 20.11.2025 | 39,48 | 39,48 | 39,48 | 39,48 | -0,89% | - |