39,330€
0,05%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 39,31 | 39,31 | 39,31 | 39,31 | -0,88% | - |
| 05.08.2026 | 39,66 | 39,66 | 39,66 | 39,66 | 0,79% | - |
| 04.08.2026 | 39,35 | 39,35 | 39,35 | 39,35 | -0,89% | - |
| 03.08.2026 | 39,71 | 39,71 | 39,71 | 39,71 | 1,55% | - |
| 31.07.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -5,60% | - |
| 30.07.2026 | 40,89 | 41,42 | 40,89 | 41,42 | 0,25% | 750,00 |
| 29.07.2026 | 41,32 | 41,32 | 41,32 | 41,32 | -1,16% | - |
| 28.07.2026 | 41,34 | 41,80 | 41,34 | 41,80 | 1,48% | 70,00 |
| 27.07.2026 | 41,19 | 41,19 | 41,19 | 41,19 | -1,93% | - |
| 24.07.2026 | 41,59 | 42,00 | 41,59 | 42,00 | 3,30% | 25,00 |
| 23.07.2026 | 40,66 | 40,66 | 40,66 | 40,66 | 1,75% | - |
| 22.07.2026 | 39,96 | 39,96 | 39,96 | 39,96 | -0,36% | - |
| 21.07.2026 | 39,82 | 40,11 | 39,82 | 40,11 | -0,34% | 342,00 |
| 20.07.2026 | 40,24 | 40,24 | 40,24 | 40,24 | -0,56% | - |
| 17.07.2026 | 40,47 | 40,47 | 40,47 | 40,47 | 1,91% | - |
| 16.07.2026 | 39,71 | 39,71 | 39,71 | 39,71 | -2,76% | - |
| 15.07.2026 | 40,83 | 40,83 | 40,83 | 40,83 | -0,75% | - |
| 14.07.2026 | 41,14 | 41,14 | 41,14 | 41,14 | 1,61% | - |
| 13.07.2026 | 40,49 | 40,49 | 40,49 | 40,49 | 0,27% | - |
| 10.07.2026 | 40,38 | 40,38 | 40,38 | 40,38 | -1,86% | - |
| 09.07.2026 | 41,15 | 41,15 | 41,15 | 41,15 | -0,71% | - |
| 08.07.2026 | 41,44 | 41,44 | 41,44 | 41,44 | 1,15% | - |
| 07.07.2026 | 40,97 | 40,97 | 40,97 | 40,97 | -1,62% | - |
| 06.07.2026 | 41,87 | 41,87 | 41,65 | 41,65 | -0,45% | 2,00 |
| 03.07.2026 | 41,84 | 41,84 | 41,84 | 41,84 | 2,93% | - |
| 02.07.2026 | 40,45 | 40,65 | 40,44 | 40,65 | -0,06% | 578,00 |
| 01.07.2026 | 40,67 | 40,67 | 40,67 | 40,67 | -1,29% | - |
| 30.06.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,51% | - |
| 29.06.2026 | 41,41 | 41,41 | 41,41 | 41,41 | 1,88% | - |
| 26.06.2026 | 40,65 | 40,65 | 40,65 | 40,65 | -2,35% | - |
| 25.06.2026 | 41,63 | 41,63 | 41,63 | 41,63 | 2,03% | - |
| 24.06.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,59% | - |
| 23.06.2026 | 39,77 | 39,77 | 39,77 | 39,77 | -0,23% | - |
| 22.06.2026 | 39,86 | 39,86 | 39,86 | 39,86 | -0,88% | - |
| 19.06.2026 | 39,82 | 40,21 | 39,82 | 40,21 | 1,40% | 25,00 |
| 18.06.2026 | 39,66 | 39,66 | 39,66 | 39,66 | -0,59% | - |
| 17.06.2026 | 39,96 | 39,96 | 39,89 | 39,89 | 0,48% | 507,00 |
| 16.06.2026 | 39,70 | 39,70 | 39,70 | 39,70 | 0,25% | - |
| 15.06.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,12% | - |
| 12.06.2026 | 39,16 | 39,16 | 39,16 | 39,16 | -0,51% | - |
| 11.06.2026 | 39,36 | 39,36 | 39,36 | 39,36 | 1,35% | - |
| 10.06.2026 | 38,84 | 38,84 | 38,84 | 38,84 | 0,40% | - |
| 09.06.2026 | 38,68 | 38,68 | 38,68 | 38,68 | -2,14% | - |
| 08.06.2026 | 39,53 | 39,53 | 39,53 | 39,53 | 3,47% | - |
| 05.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,78% | - |
| 04.06.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -1,10% | - |
| 03.06.2026 | 38,93 | 38,93 | 38,93 | 38,93 | 1,88% | 1,00 |
| 02.06.2026 | 38,21 | 38,21 | 38,21 | 38,21 | -0,80% | - |
| 01.06.2026 | 39,00 | 39,00 | 38,52 | 38,52 | -1,18% | 25,00 |
| 29.05.2026 | 38,98 | 38,98 | 38,98 | 38,98 | -1,68% | - |
| 28.05.2026 | 39,65 | 39,65 | 39,65 | 39,65 | 0,47% | - |
| 27.05.2026 | 39,36 | 39,46 | 39,36 | 39,46 | -0,25% | 70,00 |
| 26.05.2026 | 39,56 | 39,56 | 39,56 | 39,56 | -0,78% | - |
| 25.05.2026 | 39,87 | 39,87 | 39,87 | 39,87 | 2,59% | - |
| 22.05.2026 | 38,87 | 38,87 | 38,87 | 38,87 | 1,16% | - |
| 21.05.2026 | 38,42 | 38,42 | 38,42 | 38,42 | 0,52% | - |
| 20.05.2026 | 38,22 | 38,22 | 38,22 | 38,22 | 1,69% | - |
| 19.05.2026 | 37,59 | 37,59 | 37,59 | 37,59 | 1,14% | - |
| 18.05.2026 | 37,16 | 37,16 | 37,16 | 37,16 | -3,48% | - |
| 15.05.2026 | 37,78 | 38,50 | 37,78 | 38,50 | 2,37% | 230,00 |
| 14.05.2026 | 37,61 | 37,61 | 37,61 | 37,61 | -1,62% | - |
| 13.05.2026 | 38,13 | 38,23 | 38,13 | 38,23 | 2,26% | 465,00 |
| 12.05.2026 | 37,39 | 37,39 | 37,39 | 37,39 | 0,54% | - |
| 11.05.2026 | 37,19 | 37,19 | 37,19 | 37,19 | -1,33% | - |
| 08.05.2026 | 37,69 | 37,69 | 37,69 | 37,69 | -1,19% | - |
| 07.05.2026 | 38,14 | 38,14 | 38,14 | 38,14 | -2,31% | - |
| 06.05.2026 | 39,04 | 39,04 | 39,04 | 39,04 | -1,71% | - |
| 05.05.2026 | 39,72 | 39,72 | 39,72 | 39,72 | 1,02% | - |
| 04.05.2026 | 39,32 | 39,32 | 39,32 | 39,32 | -1,34% | - |
| 30.04.2026 | 39,86 | 39,86 | 39,86 | 39,86 | -0,42% | - |
| 29.04.2026 | 40,03 | 40,03 | 40,03 | 40,03 | -0,21% | - |
| 28.04.2026 | 39,63 | 40,11 | 39,63 | 40,11 | 0,73% | 998,00 |
| 27.04.2026 | 39,82 | 39,82 | 39,82 | 39,82 | -0,04% | - |
| 24.04.2026 | 39,84 | 39,84 | 39,84 | 39,84 | 2,15% | - |
| 23.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,43% | - |
| 22.04.2026 | 39,22 | 39,56 | 39,22 | 39,56 | 0,94% | 118,00 |
| 21.04.2026 | 39,19 | 39,19 | 39,19 | 39,19 | -1,53% | - |
| 20.04.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,39% | - |
| 17.04.2026 | 40,19 | 40,19 | 39,65 | 39,65 | -1,71% | 40,00 |
| 16.04.2026 | 40,34 | 40,34 | 40,34 | 40,34 | -1,79% | - |
| 15.04.2026 | 41,07 | 41,07 | 41,07 | 41,07 | 0,85% | - |
| 14.04.2026 | 40,72 | 40,73 | 40,72 | 40,73 | -1,48% | 126,00 |
| 13.04.2026 | 41,34 | 41,34 | 41,34 | 41,34 | -1,78% | - |
| 10.04.2026 | 42,08 | 42,09 | 42,08 | 42,09 | 0,25% | 40,00 |
| 09.04.2026 | 41,98 | 41,98 | 41,98 | 41,98 | 0,23% | - |
| 08.04.2026 | 41,89 | 41,89 | 41,89 | 41,89 | -1,63% | - |
| 07.04.2026 | 42,58 | 42,58 | 42,58 | 42,58 | 2,20% | 234,00 |
| 02.04.2026 | 41,67 | 41,67 | 41,67 | 41,67 | -1,34% | - |
| 01.04.2026 | 42,23 | 42,23 | 42,23 | 42,23 | -2,25% | - |
| 31.03.2026 | 42,72 | 43,20 | 42,72 | 43,20 | 3,45% | 221,00 |
| 30.03.2026 | 41,76 | 41,76 | 41,76 | 41,76 | -0,02% | - |
| 27.03.2026 | 41,77 | 41,77 | 41,77 | 41,77 | 1,84% | - |
| 26.03.2026 | 41,02 | 41,02 | 41,02 | 41,02 | 0,68% | - |
| 25.03.2026 | 40,74 | 40,74 | 40,74 | 40,74 | -1,09% | - |
| 24.03.2026 | 40,48 | 41,19 | 40,48 | 41,19 | 3,45% | 246,00 |
| 23.03.2026 | 39,82 | 39,82 | 39,82 | 39,82 | -4,12% | - |
| 20.03.2026 | 41,34 | 41,53 | 41,34 | 41,53 | -2,85% | 156,00 |
| 19.03.2026 | 42,77 | 42,77 | 42,75 | 42,75 | -1,77% | 100,00 |
| 18.03.2026 | 43,52 | 43,52 | 43,52 | 43,52 | -0,17% | - |
| 17.03.2026 | 43,59 | 43,59 | 43,59 | 43,59 | -0,05% | - |