140,600€
0,86%
Echtzeit-Aktienkurs Federal Agricultural Mortgage Corp
Bid:
Ask:
Aktienkurse zur Federal Agricultural Mortgage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 142,30 | 143,30 | 139,90 | 140,00 | 0,43% | - |
| 14.10.2025 | 139,40 | 139,40 | 139,40 | 139,40 | -0,29% | - |
| 13.10.2025 | 139,80 | 139,80 | 139,80 | 139,80 | 1,30% | - |
| 10.10.2025 | 138,00 | 138,00 | 138,00 | 138,00 | 0,44% | - |
| 09.10.2025 | 137,40 | 137,40 | 137,40 | 137,40 | 0,44% | - |
| 08.10.2025 | 134,60 | 136,80 | 134,60 | 136,80 | 2,40% | 43,00 |
| 07.10.2025 | 133,60 | 133,60 | 133,60 | 133,60 | -3,19% | - |
| 06.10.2025 | 138,00 | 138,00 | 138,00 | 138,00 | -2,40% | - |
| 03.10.2025 | 139,00 | 141,40 | 139,00 | 141,40 | 2,17% | 25,00 |
| 02.10.2025 | 138,40 | 138,40 | 138,40 | 138,40 | -2,12% | - |
| 01.10.2025 | 141,40 | 141,40 | 141,40 | 141,40 | -0,84% | - |
| 30.09.2025 | 142,60 | 142,60 | 142,60 | 142,60 | -4,42% | - |
| 29.09.2025 | 146,40 | 149,20 | 146,40 | 149,20 | -0,93% | 46,00 |
| 26.09.2025 | 150,60 | 150,60 | 150,60 | 150,60 | 0,13% | - |
| 25.09.2025 | 150,40 | 150,40 | 150,40 | 150,40 | -0,79% | - |
| 24.09.2025 | 151,60 | 151,60 | 151,60 | 151,60 | -0,13% | - |
| 23.09.2025 | 151,80 | 151,80 | 151,80 | 151,80 | -2,06% | - |
| 22.09.2025 | 155,00 | 155,00 | 155,00 | 155,00 | -2,02% | - |
| 19.09.2025 | 158,20 | 158,20 | 158,20 | 158,20 | 1,02% | - |
| 18.09.2025 | 156,60 | 156,60 | 156,60 | 156,60 | 0,51% | - |
| 17.09.2025 | 155,80 | 155,80 | 155,80 | 155,80 | -3,35% | - |
| 16.09.2025 | 161,20 | 161,20 | 161,20 | 161,20 | -3,24% | - |
| 15.09.2025 | 166,60 | 166,60 | 166,60 | 166,60 | -0,12% | - |
| 12.09.2025 | 166,80 | 166,80 | 166,80 | 166,80 | -1,13% | - |
| 11.09.2025 | 168,40 | 169,20 | 167,00 | 168,70 | -0,30% | - |
| 10.09.2025 | 169,20 | 169,20 | 169,20 | 169,20 | -2,31% | - |
| 09.09.2025 | 173,00 | 173,40 | 171,40 | 173,20 | -1,25% | - |
| 08.09.2025 | 175,70 | 176,00 | 174,20 | 175,40 | 0,23% | - |
| 05.09.2025 | 175,00 | 175,00 | 175,00 | 175,00 | 0,34% | - |
| 04.09.2025 | 174,40 | 174,40 | 174,40 | 174,40 | -1,02% | - |
| 03.09.2025 | 176,20 | 176,20 | 176,20 | 176,20 | -0,68% | - |
| 02.09.2025 | 177,40 | 177,40 | 177,40 | 177,40 | 0,34% | - |
| 01.09.2025 | 176,80 | 176,80 | 176,80 | 176,80 | -0,79% | - |
| 29.08.2025 | 178,20 | 178,20 | 178,20 | 178,20 | 0,91% | - |
| 28.08.2025 | 176,60 | 176,60 | 176,60 | 176,60 | 0,23% | - |
| 27.08.2025 | 176,20 | 176,20 | 176,20 | 176,20 | 1,15% | - |
| 26.08.2025 | 174,20 | 174,20 | 174,20 | 174,20 | 0,69% | - |
| 25.08.2025 | 173,00 | 173,00 | 173,00 | 173,00 | 3,59% | - |
| 22.08.2025 | 167,00 | 167,00 | 167,00 | 167,00 | 0,12% | - |
| 21.08.2025 | 166,80 | 166,80 | 166,80 | 166,80 | 0,72% | - |
| 20.08.2025 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00% | - |
| 19.08.2025 | 162,60 | 165,60 | 162,60 | 165,60 | 3,76% | 20,00 |
| 18.08.2025 | 159,60 | 159,60 | 159,60 | 159,60 | -0,25% | - |
| 15.08.2025 | 160,00 | 160,00 | 160,00 | 160,00 | 2,04% | - |
| 14.08.2025 | 156,80 | 156,80 | 156,80 | 156,80 | 1,16% | - |
| 13.08.2025 | 155,00 | 155,00 | 155,00 | 155,00 | 1,57% | - |
| 12.08.2025 | 152,60 | 152,60 | 152,60 | 152,60 | 0,93% | - |
| 11.08.2025 | 151,20 | 151,20 | 151,20 | 151,20 | 2,02% | - |
| 08.08.2025 | 148,20 | 148,20 | 148,20 | 148,20 | 0,82% | - |
| 07.08.2025 | 147,00 | 147,00 | 147,00 | 147,00 | -0,68% | - |
| 06.08.2025 | 148,00 | 148,00 | 148,00 | 148,00 | 0,27% | - |
| 05.08.2025 | 147,60 | 147,60 | 147,60 | 147,60 | 1,23% | - |
| 04.08.2025 | 145,80 | 145,80 | 145,80 | 145,80 | -2,28% | - |
| 01.08.2025 | 149,20 | 149,20 | 149,20 | 149,20 | -0,13% | - |
| 31.07.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,13% | - |
| 30.07.2025 | 149,60 | 149,60 | 149,60 | 149,60 | -0,13% | - |
| 29.07.2025 | 149,80 | 149,80 | 149,80 | 149,80 | 1,22% | - |
| 28.07.2025 | 148,00 | 148,00 | 148,00 | 148,00 | 0,54% | - |
| 25.07.2025 | 147,20 | 147,20 | 147,20 | 147,20 | -1,08% | - |
| 24.07.2025 | 148,80 | 148,80 | 148,80 | 148,80 | 1,50% | - |
| 23.07.2025 | 146,60 | 146,60 | 146,60 | 146,60 | -1,08% | - |
| 22.07.2025 | 148,20 | 148,20 | 148,20 | 148,20 | -0,27% | - |
| 21.07.2025 | 148,60 | 148,60 | 148,60 | 148,60 | -1,20% | - |
| 18.07.2025 | 150,40 | 150,40 | 150,40 | 150,40 | -0,53% | - |
| 17.07.2025 | 151,20 | 151,20 | 151,20 | 151,20 | 0,40% | - |
| 16.07.2025 | 150,60 | 150,60 | 150,60 | 150,60 | -2,33% | - |
| 15.07.2025 | 154,20 | 154,20 | 154,20 | 154,20 | 2,39% | - |
| 14.07.2025 | 150,60 | 150,60 | 150,60 | 150,60 | -9,71% | - |
| 11.07.2025 | 166,80 | 166,80 | 166,80 | 166,80 | -0,12% | - |
| 10.07.2025 | 167,00 | 167,00 | 167,00 | 167,00 | -1,88% | - |
| 09.07.2025 | 170,20 | 170,20 | 170,20 | 170,20 | 1,55% | - |
| 08.07.2025 | 167,60 | 167,60 | 167,60 | 167,60 | 0,00% | - |
| 07.07.2025 | 167,60 | 167,60 | 167,60 | 167,60 | 0,00% | - |
| 04.07.2025 | 167,60 | 167,60 | 167,60 | 167,60 | -0,12% | - |
| 03.07.2025 | 167,80 | 167,80 | 167,80 | 167,80 | 1,94% | - |
| 02.07.2025 | 164,60 | 164,60 | 164,60 | 164,60 | 0,73% | - |
| 01.07.2025 | 163,40 | 163,40 | 163,40 | 163,40 | -2,62% | - |
| 30.06.2025 | 167,80 | 167,80 | 167,80 | 167,80 | -0,12% | - |
| 27.06.2025 | 168,00 | 168,00 | 168,00 | 168,00 | 1,82% | - |
| 26.06.2025 | 165,00 | 165,00 | 165,00 | 165,00 | -1,20% | - |
| 25.06.2025 | 167,00 | 167,00 | 167,00 | 167,00 | 0,36% | - |
| 24.06.2025 | 166,40 | 166,40 | 166,40 | 166,40 | 2,84% | - |
| 23.06.2025 | 161,80 | 161,80 | 161,80 | 161,80 | -0,12% | - |
| 20.06.2025 | 162,00 | 162,00 | 162,00 | 162,00 | -0,25% | - |
| 19.06.2025 | 162,40 | 162,40 | 162,40 | 162,40 | 2,01% | - |
| 18.06.2025 | 159,20 | 159,20 | 159,20 | 159,20 | -0,13% | - |
| 17.06.2025 | 159,40 | 159,40 | 159,40 | 159,40 | 0,76% | - |
| 16.06.2025 | 158,20 | 158,20 | 158,20 | 158,20 | -3,18% | - |
| 13.06.2025 | 163,40 | 163,40 | 163,40 | 163,40 | -2,39% | - |
| 12.06.2025 | 167,40 | 167,40 | 167,40 | 167,40 | 0,60% | - |
| 11.06.2025 | 166,40 | 166,40 | 166,40 | 166,40 | 0,12% | - |
| 10.06.2025 | 166,20 | 166,20 | 166,20 | 166,20 | 0,00% | - |
| 09.06.2025 | 166,20 | 166,20 | 166,20 | 166,20 | 3,87% | - |
| 06.06.2025 | 160,00 | 160,00 | 160,00 | 160,00 | -1,96% | - |
| 05.06.2025 | 163,20 | 163,20 | 163,20 | 163,20 | 0,74% | - |
| 04.06.2025 | 163,80 | 163,80 | 162,00 | 162,00 | 0,50% | 6,00 |
| 03.06.2025 | 161,20 | 161,20 | 161,20 | 161,20 | 0,00% | - |
| 02.06.2025 | 161,20 | 161,20 | 161,20 | 161,20 | -3,82% | - |
| 30.05.2025 | 164,80 | 167,60 | 164,80 | 167,60 | 1,33% | 14,00 |
| 29.05.2025 | 165,40 | 165,40 | 165,40 | 165,40 | 0,61% | - |