146,800€
-1,87%
Echtzeit-Aktienkurs Federal Agricultural Mortgage Corp
Bid:
Ask:
Aktienkurse zur Federal Agricultural Mortgage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 145,20 | 145,20 | 145,20 | 145,20 | -2,94% | - |
| 13.02.2026 | 149,60 | 149,60 | 149,60 | 149,60 | 0,40% | - |
| 12.02.2026 | 149,00 | 149,00 | 149,00 | 149,00 | -1,72% | - |
| 11.02.2026 | 151,60 | 151,60 | 151,60 | 151,60 | 2,57% | - |
| 10.02.2026 | 147,80 | 147,80 | 147,80 | 147,80 | 1,09% | - |
| 09.02.2026 | 143,60 | 146,20 | 143,60 | 146,20 | 1,53% | 21,00 |
| 06.02.2026 | 144,00 | 144,00 | 144,00 | 144,00 | -1,10% | - |
| 05.02.2026 | 145,60 | 145,60 | 145,60 | 145,60 | -0,68% | - |
| 04.02.2026 | 142,00 | 146,60 | 142,00 | 146,60 | 2,66% | 34,00 |
| 03.02.2026 | 142,80 | 142,80 | 142,80 | 142,80 | 1,28% | - |
| 02.02.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -1,81% | - |
| 30.01.2026 | 141,80 | 143,60 | 141,80 | 143,60 | 1,06% | 34,00 |
| 29.01.2026 | 139,50 | 143,20 | 138,00 | 142,10 | -0,63% | - |
| 28.01.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -0,69% | - |
| 27.01.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 0,70% | - |
| 26.01.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -3,64% | - |
| 23.01.2026 | 148,40 | 148,40 | 148,40 | 148,40 | 0,41% | - |
| 22.01.2026 | 147,80 | 147,80 | 147,80 | 147,80 | 3,36% | - |
| 21.01.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -2,32% | - |
| 20.01.2026 | 146,40 | 146,40 | 146,40 | 146,40 | -0,41% | - |
| 19.01.2026 | 147,00 | 147,00 | 147,00 | 147,00 | 1,38% | - |
| 16.01.2026 | 145,00 | 145,00 | 145,00 | 145,00 | 1,54% | - |
| 15.01.2026 | 142,80 | 142,80 | 142,80 | 142,80 | 0,42% | - |
| 14.01.2026 | 142,20 | 142,20 | 142,20 | 142,20 | -0,56% | - |
| 13.01.2026 | 147,00 | 147,00 | 143,00 | 143,00 | -3,64% | 10,00 |
| 12.01.2026 | 148,40 | 148,40 | 148,40 | 148,40 | -1,20% | - |
| 09.01.2026 | 150,20 | 150,20 | 150,20 | 150,20 | 1,49% | 6,00 |
| 08.01.2026 | 148,00 | 148,00 | 148,00 | 148,00 | -0,67% | - |
| 07.01.2026 | 149,00 | 149,00 | 149,00 | 149,00 | -1,06% | - |
| 06.01.2026 | 150,60 | 150,60 | 150,60 | 150,60 | 0,80% | - |
| 05.01.2026 | 149,40 | 149,40 | 149,40 | 149,40 | 0,81% | - |
| 02.01.2026 | 148,20 | 148,20 | 148,20 | 148,20 | -0,40% | - |
| 30.12.2025 | 148,80 | 148,80 | 148,80 | 148,80 | -0,40% | - |
| 29.12.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,66% | - |
| 23.12.2025 | 150,40 | 150,40 | 150,40 | 150,40 | 0,53% | - |
| 22.12.2025 | 149,60 | 149,60 | 149,60 | 149,60 | -0,53% | - |
| 19.12.2025 | 150,40 | 150,40 | 150,40 | 150,40 | 0,67% | - |
| 18.12.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,66% | - |
| 17.12.2025 | 150,40 | 150,40 | 150,40 | 150,40 | -0,13% | - |
| 16.12.2025 | 150,60 | 150,60 | 150,60 | 150,60 | -1,18% | - |
| 15.12.2025 | 152,40 | 152,40 | 152,40 | 152,40 | -2,06% | - |
| 12.12.2025 | 155,60 | 155,60 | 155,60 | 155,60 | -0,13% | - |
| 11.12.2025 | 155,80 | 155,80 | 155,80 | 155,80 | 1,17% | - |
| 10.12.2025 | 154,00 | 154,00 | 154,00 | 154,00 | 3,63% | - |
| 09.12.2025 | 148,60 | 148,60 | 148,60 | 148,60 | -0,27% | - |
| 08.12.2025 | 149,00 | 149,00 | 149,00 | 149,00 | -0,40% | - |
| 05.12.2025 | 149,60 | 149,60 | 149,60 | 149,60 | 0,13% | - |
| 04.12.2025 | 149,40 | 149,40 | 149,40 | 149,40 | 0,54% | - |
| 03.12.2025 | 148,60 | 148,60 | 148,60 | 148,60 | 0,54% | - |
| 02.12.2025 | 147,80 | 147,80 | 147,80 | 147,80 | 1,51% | - |
| 01.12.2025 | 145,60 | 145,60 | 145,60 | 145,60 | -1,62% | - |
| 28.11.2025 | 148,00 | 148,00 | 148,00 | 148,00 | 0,14% | - |
| 27.11.2025 | 147,80 | 147,80 | 147,80 | 147,80 | 0,82% | - |
| 26.11.2025 | 146,60 | 146,60 | 146,60 | 146,60 | 1,95% | - |
| 25.11.2025 | 143,80 | 143,80 | 143,80 | 143,80 | 1,70% | - |
| 24.11.2025 | 141,40 | 141,40 | 141,40 | 141,40 | -3,81% | - |
| 21.11.2025 | 140,80 | 147,40 | 140,80 | 147,00 | 3,38% | 32,00 |
| 20.11.2025 | 142,20 | 142,20 | 142,20 | 142,20 | 2,60% | - |
| 19.11.2025 | 138,60 | 138,60 | 138,60 | 138,60 | -0,43% | - |
| 18.11.2025 | 139,20 | 139,20 | 139,20 | 139,20 | -0,71% | - |
| 17.11.2025 | 140,20 | 140,20 | 140,20 | 140,20 | -2,37% | - |
| 14.11.2025 | 143,60 | 143,60 | 143,60 | 143,60 | 0,56% | - |
| 13.11.2025 | 142,80 | 142,80 | 142,80 | 142,80 | 0,85% | - |
| 12.11.2025 | 141,60 | 141,60 | 141,60 | 141,60 | 1,43% | - |
| 11.11.2025 | 139,60 | 139,60 | 139,60 | 139,60 | -0,99% | - |
| 10.11.2025 | 141,00 | 141,00 | 141,00 | 141,00 | 1,00% | - |
| 07.11.2025 | 139,60 | 139,60 | 139,60 | 139,60 | -4,51% | - |
| 06.11.2025 | 146,20 | 146,20 | 146,20 | 146,20 | 2,52% | - |
| 05.11.2025 | 142,60 | 142,60 | 142,60 | 142,60 | 5,01% | - |
| 04.11.2025 | 135,80 | 135,80 | 135,80 | 135,80 | -2,30% | - |
| 03.11.2025 | 136,20 | 139,00 | 136,20 | 139,00 | 1,31% | 5,00 |
| 31.10.2025 | 133,20 | 137,20 | 133,20 | 137,20 | 2,69% | 124,00 |
| 30.10.2025 | 133,60 | 133,60 | 133,60 | 133,60 | -1,91% | - |
| 29.10.2025 | 136,20 | 136,20 | 136,20 | 136,20 | -0,44% | - |
| 28.10.2025 | 136,80 | 136,80 | 136,80 | 136,80 | -3,12% | - |
| 27.10.2025 | 141,20 | 141,20 | 141,20 | 141,20 | 2,47% | 15,00 |
| 24.10.2025 | 137,80 | 137,80 | 137,80 | 137,80 | -0,43% | - |
| 23.10.2025 | 138,40 | 138,40 | 138,40 | 138,40 | 0,29% | - |
| 22.10.2025 | 138,00 | 138,00 | 138,00 | 138,00 | 1,62% | - |
| 21.10.2025 | 135,80 | 135,80 | 135,80 | 135,80 | 0,30% | - |
| 20.10.2025 | 132,60 | 135,40 | 132,60 | 135,40 | 3,04% | 24,00 |
| 17.10.2025 | 131,40 | 131,40 | 131,40 | 131,40 | -5,60% | - |
| 16.10.2025 | 139,20 | 139,20 | 139,20 | 139,20 | -1,28% | - |
| 15.10.2025 | 141,00 | 141,00 | 141,00 | 141,00 | 1,15% | - |
| 14.10.2025 | 139,40 | 139,40 | 139,40 | 139,40 | -0,29% | - |
| 13.10.2025 | 139,80 | 139,80 | 139,80 | 139,80 | 1,30% | - |
| 10.10.2025 | 138,00 | 138,00 | 138,00 | 138,00 | 0,44% | - |
| 09.10.2025 | 137,40 | 137,40 | 137,40 | 137,40 | 0,44% | - |
| 08.10.2025 | 134,60 | 136,80 | 134,60 | 136,80 | 2,40% | 43,00 |
| 07.10.2025 | 133,60 | 133,60 | 133,60 | 133,60 | -3,19% | - |
| 06.10.2025 | 138,00 | 138,00 | 138,00 | 138,00 | -2,40% | - |
| 03.10.2025 | 139,00 | 141,40 | 139,00 | 141,40 | 2,17% | 25,00 |
| 02.10.2025 | 138,40 | 138,40 | 138,40 | 138,40 | -2,12% | - |
| 01.10.2025 | 141,40 | 141,40 | 141,40 | 141,40 | -0,84% | - |
| 30.09.2025 | 142,60 | 142,60 | 142,60 | 142,60 | -4,42% | - |
| 29.09.2025 | 146,40 | 149,20 | 146,40 | 149,20 | -0,93% | 46,00 |
| 26.09.2025 | 150,60 | 150,60 | 150,60 | 150,60 | 0,13% | - |
| 25.09.2025 | 150,40 | 150,40 | 150,40 | 150,40 | -0,79% | - |
| 24.09.2025 | 151,60 | 151,60 | 151,60 | 151,60 | -0,13% | - |
| 23.09.2025 | 151,80 | 151,80 | 151,80 | 151,80 | -2,06% | - |