150,100€
-0,73%
Echtzeit-Aktienkurs Federal Agricultural Mortgage Corp
Bid:
Ask:
Aktienkurse zur Federal Agricultural Mortgage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 150,40 | 150,40 | 150,40 | 150,40 | -0,53% | - |
| 17.07.2025 | 151,20 | 151,20 | 151,20 | 151,20 | 0,40% | - |
| 16.07.2025 | 150,60 | 150,60 | 150,60 | 150,60 | -2,33% | - |
| 15.07.2025 | 154,20 | 154,20 | 154,20 | 154,20 | 2,39% | - |
| 14.07.2025 | 150,60 | 150,60 | 150,60 | 150,60 | -9,71% | - |
| 11.07.2025 | 166,80 | 166,80 | 166,80 | 166,80 | -0,12% | - |
| 10.07.2025 | 167,00 | 167,00 | 167,00 | 167,00 | -1,88% | - |
| 09.07.2025 | 170,20 | 170,20 | 170,20 | 170,20 | 1,55% | - |
| 08.07.2025 | 167,60 | 167,60 | 167,60 | 167,60 | 0,00% | - |
| 07.07.2025 | 167,60 | 167,60 | 167,60 | 167,60 | 0,00% | - |
| 04.07.2025 | 167,60 | 167,60 | 167,60 | 167,60 | -0,12% | - |
| 03.07.2025 | 167,80 | 167,80 | 167,80 | 167,80 | 1,94% | - |
| 02.07.2025 | 164,60 | 164,60 | 164,60 | 164,60 | 0,73% | - |
| 01.07.2025 | 163,40 | 163,40 | 163,40 | 163,40 | -2,62% | - |
| 30.06.2025 | 167,80 | 167,80 | 167,80 | 167,80 | -0,12% | - |
| 27.06.2025 | 168,00 | 168,00 | 168,00 | 168,00 | 1,82% | - |
| 26.06.2025 | 165,00 | 165,00 | 165,00 | 165,00 | -1,20% | - |
| 25.06.2025 | 167,00 | 167,00 | 167,00 | 167,00 | 0,36% | - |
| 24.06.2025 | 166,40 | 166,40 | 166,40 | 166,40 | 2,84% | - |
| 23.06.2025 | 161,80 | 161,80 | 161,80 | 161,80 | -0,12% | - |
| 20.06.2025 | 162,00 | 162,00 | 162,00 | 162,00 | -0,25% | - |
| 19.06.2025 | 162,40 | 162,40 | 162,40 | 162,40 | 2,01% | - |
| 18.06.2025 | 159,20 | 159,20 | 159,20 | 159,20 | -0,13% | - |
| 17.06.2025 | 159,40 | 159,40 | 159,40 | 159,40 | 0,76% | - |
| 16.06.2025 | 158,20 | 158,20 | 158,20 | 158,20 | -3,18% | - |
| 13.06.2025 | 163,40 | 163,40 | 163,40 | 163,40 | -2,39% | - |
| 12.06.2025 | 167,40 | 167,40 | 167,40 | 167,40 | 0,60% | - |
| 11.06.2025 | 166,40 | 166,40 | 166,40 | 166,40 | 0,12% | - |
| 10.06.2025 | 166,20 | 166,20 | 166,20 | 166,20 | 0,00% | - |
| 09.06.2025 | 166,20 | 166,20 | 166,20 | 166,20 | 3,87% | - |
| 06.06.2025 | 160,00 | 160,00 | 160,00 | 160,00 | -1,96% | - |
| 05.06.2025 | 163,20 | 163,20 | 163,20 | 163,20 | 0,74% | - |
| 04.06.2025 | 163,80 | 163,80 | 162,00 | 162,00 | 0,50% | 6,00 |
| 03.06.2025 | 161,20 | 161,20 | 161,20 | 161,20 | 0,00% | - |
| 02.06.2025 | 161,20 | 161,20 | 161,20 | 161,20 | -3,82% | - |
| 30.05.2025 | 164,80 | 167,60 | 164,80 | 167,60 | 1,33% | 14,00 |
| 29.05.2025 | 165,40 | 165,40 | 165,40 | 165,40 | 0,61% | - |
| 28.05.2025 | 164,40 | 164,40 | 164,40 | 164,40 | 2,62% | - |
| 27.05.2025 | 160,20 | 160,20 | 160,20 | 160,20 | -1,72% | - |
| 26.05.2025 | 159,60 | 163,00 | 159,60 | 163,00 | 2,39% | 30,00 |
| 23.05.2025 | 159,20 | 159,20 | 159,20 | 159,20 | -2,09% | - |
| 22.05.2025 | 162,60 | 162,60 | 162,60 | 162,60 | -2,28% | - |
| 21.05.2025 | 166,40 | 166,40 | 166,40 | 166,40 | -1,30% | - |
| 20.05.2025 | 168,60 | 168,60 | 168,60 | 168,60 | -0,82% | - |
| 19.05.2025 | 170,00 | 170,00 | 170,00 | 170,00 | -2,52% | - |
| 16.05.2025 | 173,80 | 174,40 | 173,80 | 174,40 | -0,68% | 14,00 |
| 15.05.2025 | 172,40 | 175,60 | 172,40 | 175,60 | 2,21% | 13,00 |
| 14.05.2025 | 171,80 | 171,80 | 171,80 | 171,80 | 1,42% | - |
| 13.05.2025 | 169,40 | 169,40 | 169,40 | 169,40 | 2,17% | - |
| 12.05.2025 | 165,80 | 165,80 | 165,80 | 165,80 | 6,56% | - |
| 09.05.2025 | 155,60 | 155,60 | 155,60 | 155,60 | 1,30% | - |
| 08.05.2025 | 153,60 | 153,60 | 153,60 | 153,60 | -1,54% | - |
| 07.05.2025 | 152,60 | 156,00 | 152,60 | 156,00 | 1,96% | 18,00 |
| 06.05.2025 | 154,20 | 154,20 | 153,00 | 153,00 | -1,42% | 6,00 |
| 05.05.2025 | 155,20 | 155,20 | 155,20 | 155,20 | 0,52% | - |
| 02.05.2025 | 154,40 | 154,40 | 154,40 | 154,40 | 0,52% | - |
| 30.04.2025 | 153,60 | 153,60 | 153,60 | 153,60 | 0,26% | - |
| 29.04.2025 | 153,20 | 153,20 | 153,20 | 153,20 | -1,29% | - |
| 28.04.2025 | 151,80 | 155,20 | 151,80 | 155,20 | 0,00% | 14,00 |
| 25.04.2025 | 155,20 | 155,20 | 155,20 | 155,20 | 1,04% | - |
| 24.04.2025 | 153,60 | 153,60 | 153,60 | 153,60 | -1,29% | - |
| 23.04.2025 | 155,60 | 155,60 | 155,60 | 155,60 | 4,71% | - |
| 22.04.2025 | 148,60 | 148,60 | 148,60 | 148,60 | -1,07% | - |
| 17.04.2025 | 150,20 | 150,20 | 150,20 | 150,20 | 3,02% | - |
| 16.04.2025 | 145,80 | 145,80 | 145,80 | 145,80 | -1,88% | - |
| 15.04.2025 | 148,60 | 148,60 | 148,60 | 148,60 | -1,85% | - |
| 14.04.2025 | 146,40 | 151,40 | 146,40 | 151,40 | 1,47% | 34,00 |
| 11.04.2025 | 149,20 | 149,20 | 149,20 | 149,20 | -5,45% | - |
| 10.04.2025 | 157,80 | 157,80 | 157,80 | 157,80 | 8,08% | - |
| 09.04.2025 | 146,00 | 146,00 | 146,00 | 146,00 | -4,58% | - |
| 08.04.2025 | 153,00 | 153,00 | 153,00 | 153,00 | 0,13% | - |
| 07.04.2025 | 152,80 | 152,80 | 152,80 | 152,80 | -4,50% | - |
| 04.04.2025 | 160,00 | 160,00 | 160,00 | 160,00 | -5,33% | - |
| 03.04.2025 | 169,00 | 169,00 | 169,00 | 169,00 | -1,17% | - |
| 02.04.2025 | 171,00 | 171,00 | 171,00 | 171,00 | 0,00% | - |
| 01.04.2025 | 171,00 | 171,00 | 171,00 | 171,00 | -0,58% | - |
| 31.03.2025 | 172,00 | 172,00 | 172,00 | 172,00 | -2,82% | - |
| 28.03.2025 | 177,00 | 177,00 | 177,00 | 177,00 | 0,00% | - |
| 27.03.2025 | 177,00 | 177,00 | 177,00 | 177,00 | -0,56% | - |
| 26.03.2025 | 178,00 | 178,00 | 178,00 | 178,00 | 0,00% | - |
| 25.03.2025 | 178,00 | 178,00 | 178,00 | 178,00 | 1,71% | - |
| 24.03.2025 | 175,00 | 175,00 | 175,00 | 175,00 | -0,57% | - |
| 21.03.2025 | 176,00 | 176,00 | 176,00 | 176,00 | -0,56% | - |
| 20.03.2025 | 177,00 | 177,00 | 177,00 | 177,00 | 1,14% | - |
| 19.03.2025 | 175,00 | 175,00 | 175,00 | 175,00 | -0,57% | - |
| 18.03.2025 | 176,00 | 176,00 | 176,00 | 176,00 | -1,12% | - |
| 17.03.2025 | 178,00 | 178,00 | 178,00 | 178,00 | 2,89% | - |
| 14.03.2025 | 173,00 | 173,00 | 173,00 | 173,00 | -0,57% | - |
| 13.03.2025 | 174,00 | 174,00 | 174,00 | 174,00 | 0,58% | - |
| 12.03.2025 | 173,00 | 173,00 | 173,00 | 173,00 | -1,14% | - |
| 11.03.2025 | 175,00 | 175,00 | 175,00 | 175,00 | -5,41% | - |
| 10.03.2025 | 185,00 | 185,00 | 185,00 | 185,00 | -0,54% | - |
| 07.03.2025 | 186,00 | 186,00 | 186,00 | 186,00 | -0,53% | - |
| 06.03.2025 | 187,00 | 187,00 | 187,00 | 187,00 | -2,09% | - |
| 05.03.2025 | 191,00 | 191,00 | 191,00 | 191,00 | -1,04% | - |
| 04.03.2025 | 193,00 | 193,00 | 193,00 | 193,00 | -3,50% | - |
| 03.03.2025 | 200,00 | 200,00 | 200,00 | 200,00 | 3,63% | - |
| 28.02.2025 | 193,00 | 193,00 | 193,00 | 193,00 | 0,00% | - |
| 27.02.2025 | 193,00 | 193,00 | 193,00 | 193,00 | -1,03% | - |
| 26.02.2025 | 193,00 | 195,00 | 193,00 | 195,00 | 0,00% | 30,00 |