153,500€
1,66%
Echtzeit-Aktienkurs Federal Agricultural Mortgage Corp
Bid:
Ask:
Aktienkurse zur Federal Agricultural Mortgage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 155,00 | 155,00 | 155,00 | 155,00 | 2,65% | - |
| 07.05.2026 | 151,00 | 151,00 | 151,00 | 151,00 | 4,14% | - |
| 06.05.2026 | 145,00 | 145,00 | 145,00 | 145,00 | -0,68% | - |
| 05.05.2026 | 146,00 | 146,00 | 146,00 | 146,00 | -1,35% | - |
| 04.05.2026 | 148,00 | 148,00 | 148,00 | 148,00 | 0,68% | - |
| 30.04.2026 | 147,00 | 147,00 | 147,00 | 147,00 | -1,34% | - |
| 29.04.2026 | 149,00 | 149,00 | 149,00 | 149,00 | -0,67% | - |
| 28.04.2026 | 150,00 | 150,00 | 150,00 | 150,00 | 1,35% | - |
| 27.04.2026 | 148,00 | 148,00 | 148,00 | 148,00 | 0,00% | - |
| 24.04.2026 | 148,00 | 148,00 | 148,00 | 148,00 | 0,00% | - |
| 23.04.2026 | 148,00 | 148,00 | 148,00 | 148,00 | 2,07% | - |
| 22.04.2026 | 145,00 | 145,00 | 145,00 | 145,00 | -2,03% | - |
| 21.04.2026 | 148,00 | 148,00 | 148,00 | 148,00 | 1,37% | - |
| 20.04.2026 | 146,00 | 146,00 | 146,00 | 146,00 | 5,04% | - |
| 17.04.2026 | 139,00 | 139,00 | 139,00 | 139,00 | -0,71% | - |
| 16.04.2026 | 140,00 | 140,00 | 140,00 | 140,00 | 1,45% | - |
| 15.04.2026 | 138,00 | 138,00 | 138,00 | 138,00 | 0,73% | - |
| 14.04.2026 | 137,00 | 137,00 | 137,00 | 137,00 | 1,48% | - |
| 13.04.2026 | 135,00 | 135,00 | 135,00 | 135,00 | 0,00% | - |
| 10.04.2026 | 135,00 | 135,00 | 135,00 | 135,00 | 1,50% | - |
| 09.04.2026 | 133,00 | 133,00 | 133,00 | 133,00 | 1,53% | - |
| 08.04.2026 | 131,00 | 131,00 | 131,00 | 131,00 | 0,00% | - |
| 07.04.2026 | 131,00 | 131,00 | 131,00 | 131,00 | 2,34% | - |
| 02.04.2026 | 128,00 | 128,00 | 128,00 | 128,00 | 0,63% | - |
| 01.04.2026 | 127,20 | 127,20 | 127,20 | 127,20 | 1,92% | - |
| 31.03.2026 | 124,80 | 124,80 | 124,80 | 124,80 | 2,46% | - |
| 30.03.2026 | 121,80 | 121,80 | 121,80 | 121,80 | -1,93% | - |
| 27.03.2026 | 124,20 | 124,20 | 124,20 | 124,20 | 0,98% | - |
| 26.03.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 0,99% | - |
| 25.03.2026 | 121,80 | 121,80 | 121,80 | 121,80 | -2,40% | - |
| 24.03.2026 | 121,20 | 124,80 | 121,20 | 124,80 | 4,35% | 14,00 |
| 23.03.2026 | 119,60 | 119,60 | 119,60 | 119,60 | 1,01% | - |
| 20.03.2026 | 118,40 | 118,40 | 118,40 | 118,40 | -2,31% | - |
| 19.03.2026 | 121,20 | 121,20 | 121,20 | 121,20 | -6,77% | - |
| 18.03.2026 | 126,00 | 130,00 | 126,00 | 130,00 | 1,25% | 39,00 |
| 17.03.2026 | 128,40 | 128,40 | 128,40 | 128,40 | -0,47% | - |
| 16.03.2026 | 129,00 | 129,00 | 129,00 | 129,00 | -0,92% | - |
| 13.03.2026 | 130,20 | 130,20 | 130,20 | 130,20 | -2,69% | - |
| 12.03.2026 | 133,80 | 133,80 | 133,80 | 133,80 | -1,47% | - |
| 11.03.2026 | 135,80 | 135,80 | 135,80 | 135,80 | -3,14% | - |
| 10.03.2026 | 136,80 | 140,20 | 136,80 | 140,20 | 2,64% | 22,00 |
| 09.03.2026 | 136,60 | 136,60 | 136,60 | 136,60 | -1,30% | - |
| 06.03.2026 | 138,40 | 138,40 | 138,40 | 138,40 | 1,62% | - |
| 05.03.2026 | 136,20 | 136,20 | 136,20 | 136,20 | -1,30% | - |
| 04.03.2026 | 135,80 | 138,00 | 135,80 | 138,00 | 1,77% | 28,00 |
| 03.03.2026 | 135,60 | 135,60 | 135,60 | 135,60 | 1,95% | - |
| 02.03.2026 | 133,00 | 133,00 | 133,00 | 133,00 | -2,35% | - |
| 27.02.2026 | 136,20 | 136,20 | 136,20 | 136,20 | 1,49% | - |
| 26.02.2026 | 134,20 | 134,20 | 134,20 | 134,20 | -1,03% | - |
| 25.02.2026 | 132,80 | 135,60 | 132,80 | 135,60 | 3,51% | 206,00 |
| 24.02.2026 | 131,00 | 131,00 | 131,00 | 131,00 | 4,80% | - |
| 23.02.2026 | 125,00 | 125,00 | 125,00 | 125,00 | -14,15% | - |
| 20.02.2026 | 145,60 | 145,60 | 145,60 | 145,60 | -0,55% | - |
| 19.02.2026 | 146,40 | 146,40 | 146,40 | 146,40 | 0,00% | - |
| 18.02.2026 | 146,40 | 146,40 | 146,40 | 146,40 | 0,55% | - |
| 17.02.2026 | 145,60 | 145,60 | 145,60 | 145,60 | 0,28% | - |
| 16.02.2026 | 145,20 | 145,20 | 145,20 | 145,20 | -2,94% | - |
| 13.02.2026 | 149,60 | 149,60 | 149,60 | 149,60 | 0,40% | - |
| 12.02.2026 | 149,00 | 149,00 | 149,00 | 149,00 | -1,72% | - |
| 11.02.2026 | 151,60 | 151,60 | 151,60 | 151,60 | 2,57% | - |
| 10.02.2026 | 147,80 | 147,80 | 147,80 | 147,80 | 1,09% | - |
| 09.02.2026 | 143,60 | 146,20 | 143,60 | 146,20 | 1,53% | 21,00 |
| 06.02.2026 | 144,00 | 144,00 | 144,00 | 144,00 | -1,10% | - |
| 05.02.2026 | 145,60 | 145,60 | 145,60 | 145,60 | -0,68% | - |
| 04.02.2026 | 142,00 | 146,60 | 142,00 | 146,60 | 2,66% | 34,00 |
| 03.02.2026 | 142,80 | 142,80 | 142,80 | 142,80 | 1,28% | - |
| 02.02.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -1,81% | - |
| 30.01.2026 | 141,80 | 143,60 | 141,80 | 143,60 | 1,06% | 34,00 |
| 29.01.2026 | 139,50 | 143,20 | 138,00 | 142,10 | -0,63% | - |
| 28.01.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -0,69% | - |
| 27.01.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 0,70% | - |
| 26.01.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -3,64% | - |
| 23.01.2026 | 148,40 | 148,40 | 148,40 | 148,40 | 0,41% | - |
| 22.01.2026 | 147,80 | 147,80 | 147,80 | 147,80 | 3,36% | - |
| 21.01.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -2,32% | - |
| 20.01.2026 | 146,40 | 146,40 | 146,40 | 146,40 | -0,41% | - |
| 19.01.2026 | 147,00 | 147,00 | 147,00 | 147,00 | 1,38% | - |
| 16.01.2026 | 145,00 | 145,00 | 145,00 | 145,00 | 1,54% | - |
| 15.01.2026 | 142,80 | 142,80 | 142,80 | 142,80 | 0,42% | - |
| 14.01.2026 | 142,20 | 142,20 | 142,20 | 142,20 | -0,56% | - |
| 13.01.2026 | 147,00 | 147,00 | 143,00 | 143,00 | -3,64% | 10,00 |
| 12.01.2026 | 148,40 | 148,40 | 148,40 | 148,40 | -1,20% | - |
| 09.01.2026 | 150,20 | 150,20 | 150,20 | 150,20 | 1,49% | 6,00 |
| 08.01.2026 | 148,00 | 148,00 | 148,00 | 148,00 | -0,67% | - |
| 07.01.2026 | 149,00 | 149,00 | 149,00 | 149,00 | -1,06% | - |
| 06.01.2026 | 150,60 | 150,60 | 150,60 | 150,60 | 0,80% | - |
| 05.01.2026 | 149,40 | 149,40 | 149,40 | 149,40 | 0,81% | - |
| 02.01.2026 | 148,20 | 148,20 | 148,20 | 148,20 | -0,40% | - |
| 30.12.2025 | 148,80 | 148,80 | 148,80 | 148,80 | -0,40% | - |
| 29.12.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,66% | - |
| 23.12.2025 | 150,40 | 150,40 | 150,40 | 150,40 | 0,53% | - |
| 22.12.2025 | 149,60 | 149,60 | 149,60 | 149,60 | -0,53% | - |
| 19.12.2025 | 150,40 | 150,40 | 150,40 | 150,40 | 0,67% | - |
| 18.12.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,66% | - |
| 17.12.2025 | 150,40 | 150,40 | 150,40 | 150,40 | -0,13% | - |
| 16.12.2025 | 150,60 | 150,60 | 150,60 | 150,60 | -1,18% | - |
| 15.12.2025 | 152,40 | 152,40 | 152,40 | 152,40 | -2,06% | - |
| 12.12.2025 | 155,60 | 155,60 | 155,60 | 155,60 | -0,13% | - |
| 11.12.2025 | 155,80 | 155,80 | 155,80 | 155,80 | 1,17% | - |
| 10.12.2025 | 154,00 | 154,00 | 154,00 | 154,00 | 3,63% | - |