240,050€
0,80%
Echtzeit-Aktienkurs FedEx Corp.
Bid:
Ask:
Aktienkurse zur FedEx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 237,02 | 241,20 | 236,05 | 239,40 | 0,52% | - |
| 09.12.2025 | 236,85 | 238,15 | 236,85 | 238,15 | 1,36% | 30,00 |
| 08.12.2025 | 234,75 | 234,95 | 234,75 | 234,95 | -0,13% | 30,00 |
| 05.12.2025 | 234,15 | 235,25 | 234,15 | 235,25 | 1,88% | 10,00 |
| 04.12.2025 | 230,90 | 230,90 | 230,90 | 230,90 | -0,58% | - |
| 03.12.2025 | 232,25 | 232,25 | 232,25 | 232,25 | 0,09% | - |
| 02.12.2025 | 234,60 | 234,60 | 232,05 | 232,05 | -1,51% | 10,00 |
| 01.12.2025 | 235,60 | 235,60 | 235,60 | 235,60 | -0,80% | - |
| 28.11.2025 | 237,50 | 237,50 | 237,50 | 237,50 | -0,08% | - |
| 27.11.2025 | 237,25 | 237,70 | 237,25 | 237,70 | -0,38% | 6,00 |
| 26.11.2025 | 236,45 | 238,60 | 236,45 | 238,60 | 2,82% | 100,00 |
| 25.11.2025 | 231,00 | 232,05 | 231,00 | 232,05 | -0,98% | 14,00 |
| 24.11.2025 | 234,35 | 234,35 | 234,35 | 234,35 | 2,92% | - |
| 21.11.2025 | 227,70 | 227,70 | 227,70 | 227,70 | -0,98% | - |
| 20.11.2025 | 229,40 | 230,15 | 229,40 | 229,95 | 1,70% | 34,00 |
| 19.11.2025 | 226,10 | 226,10 | 226,10 | 226,10 | -0,20% | - |
| 18.11.2025 | 226,55 | 226,55 | 226,55 | 226,55 | -1,54% | - |
| 17.11.2025 | 230,70 | 230,70 | 230,10 | 230,10 | 0,70% | 160,00 |
| 14.11.2025 | 228,50 | 228,50 | 228,50 | 228,50 | -1,32% | - |
| 13.11.2025 | 231,55 | 231,55 | 231,55 | 231,55 | 0,39% | - |
| 12.11.2025 | 230,65 | 230,65 | 230,65 | 230,65 | 4,94% | - |
| 11.11.2025 | 219,75 | 219,80 | 218,80 | 219,80 | -0,92% | 173,00 |
| 10.11.2025 | 227,40 | 227,40 | 221,85 | 221,85 | -1,05% | 120,00 |
| 07.11.2025 | 224,20 | 224,20 | 224,20 | 224,20 | 1,17% | - |
| 06.11.2025 | 221,60 | 221,60 | 221,60 | 221,60 | 1,26% | - |
| 05.11.2025 | 218,90 | 218,90 | 218,85 | 218,85 | 1,32% | 120,00 |
| 04.11.2025 | 217,45 | 217,45 | 216,00 | 216,00 | -2,06% | 24,00 |
| 03.11.2025 | 219,20 | 220,55 | 218,60 | 220,55 | 0,11% | 239,00 |
| 31.10.2025 | 215,30 | 220,30 | 215,30 | 220,30 | 1,92% | 25,00 |
| 30.10.2025 | 214,55 | 216,15 | 214,55 | 216,15 | 0,75% | 1,00 |
| 29.10.2025 | 214,55 | 214,55 | 214,55 | 214,55 | -2,37% | - |
| 28.10.2025 | 211,65 | 219,75 | 211,65 | 219,75 | 5,35% | 322,00 |
| 27.10.2025 | 208,60 | 208,60 | 208,60 | 208,60 | 1,78% | 103,00 |
| 24.10.2025 | 204,95 | 204,95 | 204,95 | 204,95 | -0,56% | - |
| 23.10.2025 | 206,10 | 206,10 | 206,10 | 206,10 | -1,34% | - |
| 22.10.2025 | 208,90 | 208,90 | 208,90 | 208,90 | 1,33% | - |
| 21.10.2025 | 206,15 | 206,15 | 206,15 | 206,15 | 0,78% | - |
| 20.10.2025 | 204,55 | 204,55 | 204,55 | 204,55 | 1,69% | - |
| 17.10.2025 | 201,15 | 201,15 | 201,15 | 201,15 | -0,35% | - |
| 16.10.2025 | 201,85 | 201,85 | 201,85 | 201,85 | -0,20% | - |
| 15.10.2025 | 202,25 | 202,25 | 202,25 | 202,25 | 2,52% | - |
| 14.10.2025 | 197,28 | 197,28 | 197,28 | 197,28 | 0,87% | - |
| 13.10.2025 | 194,22 | 195,58 | 194,22 | 195,58 | -4,43% | 20,00 |
| 10.10.2025 | 204,65 | 204,65 | 204,65 | 204,65 | -0,58% | - |
| 09.10.2025 | 205,85 | 205,85 | 205,85 | 205,85 | -1,08% | - |
| 08.10.2025 | 208,10 | 208,10 | 208,10 | 208,10 | -1,21% | - |
| 07.10.2025 | 210,65 | 210,65 | 210,65 | 210,65 | 0,24% | - |
| 06.10.2025 | 209,00 | 210,15 | 209,00 | 210,15 | 1,60% | 20,00 |
| 03.10.2025 | 206,85 | 206,85 | 206,85 | 206,85 | 0,39% | - |
| 02.10.2025 | 203,55 | 206,05 | 203,55 | 206,05 | 1,73% | 18,00 |
| 01.10.2025 | 199,14 | 202,55 | 198,66 | 202,55 | 0,75% | 126,00 |
| 30.09.2025 | 201,05 | 201,05 | 201,05 | 201,05 | -0,98% | - |
| 29.09.2025 | 203,05 | 203,05 | 203,05 | 203,05 | 0,62% | - |
| 26.09.2025 | 202,25 | 202,25 | 201,80 | 201,80 | 1,53% | 2,00 |
| 25.09.2025 | 198,76 | 198,76 | 198,76 | 198,76 | 0,38% | - |
| 24.09.2025 | 198,00 | 198,00 | 198,00 | 198,00 | 1,81% | - |
| 23.09.2025 | 194,48 | 194,48 | 194,48 | 194,48 | -0,22% | - |
| 22.09.2025 | 196,82 | 196,82 | 194,90 | 194,90 | -0,78% | 4,00 |
| 19.09.2025 | 202,00 | 202,00 | 196,44 | 196,44 | 2,23% | 50,00 |
| 18.09.2025 | 192,16 | 192,16 | 192,16 | 192,16 | -0,96% | - |
| 17.09.2025 | 191,08 | 194,02 | 191,08 | 194,02 | 1,06% | 80,00 |
| 16.09.2025 | 191,98 | 191,98 | 191,98 | 191,98 | -0,79% | - |
| 15.09.2025 | 196,58 | 196,58 | 193,50 | 193,50 | -0,54% | 30,00 |
| 12.09.2025 | 194,56 | 194,56 | 194,56 | 194,56 | -0,74% | - |
| 11.09.2025 | 193,09 | 196,21 | 188,92 | 196,01 | 1,72% | - |
| 10.09.2025 | 192,70 | 192,70 | 192,70 | 192,70 | -0,26% | - |
| 09.09.2025 | 191,16 | 193,29 | 190,66 | 193,20 | 1,59% | - |
| 08.09.2025 | 193,10 | 193,99 | 189,16 | 190,17 | -1,56% | - |
| 05.09.2025 | 193,18 | 193,18 | 193,18 | 193,18 | 0,16% | - |
| 04.09.2025 | 192,88 | 192,88 | 192,88 | 192,88 | 0,43% | - |
| 03.09.2025 | 192,06 | 192,06 | 192,06 | 192,06 | -2,30% | - |
| 02.09.2025 | 196,58 | 196,58 | 196,58 | 196,58 | -0,30% | - |
| 01.09.2025 | 196,02 | 197,18 | 196,02 | 197,18 | 0,12% | 20,00 |
| 29.08.2025 | 197,42 | 197,42 | 196,94 | 196,94 | -1,20% | 120,00 |
| 28.08.2025 | 199,34 | 199,34 | 199,34 | 199,34 | 0,45% | - |
| 27.08.2025 | 198,44 | 198,44 | 198,44 | 198,44 | -0,77% | - |
| 26.08.2025 | 199,98 | 199,98 | 199,98 | 199,98 | -0,83% | - |
| 25.08.2025 | 201,65 | 201,65 | 201,65 | 201,65 | 3,41% | - |
| 22.08.2025 | 194,26 | 195,00 | 194,26 | 195,00 | 0,17% | 15,00 |
| 21.08.2025 | 194,66 | 194,66 | 194,66 | 194,66 | -2,37% | - |
| 20.08.2025 | 199,38 | 199,38 | 199,38 | 199,38 | 2,11% | - |
| 19.08.2025 | 194,48 | 195,26 | 194,48 | 195,26 | 0,70% | 12,00 |
| 18.08.2025 | 193,90 | 193,90 | 193,90 | 193,90 | -2,80% | - |
| 15.08.2025 | 198,04 | 199,48 | 198,04 | 199,48 | 0,66% | 15,00 |
| 14.08.2025 | 196,60 | 198,18 | 196,60 | 198,18 | 0,80% | 3,00 |
| 13.08.2025 | 196,60 | 196,60 | 196,60 | 196,60 | 1,77% | - |
| 12.08.2025 | 193,18 | 193,18 | 193,18 | 193,18 | -0,94% | - |
| 11.08.2025 | 195,02 | 195,02 | 195,02 | 195,02 | 1,16% | - |
| 08.08.2025 | 192,78 | 192,78 | 192,78 | 192,78 | -0,63% | - |
| 07.08.2025 | 194,00 | 194,00 | 194,00 | 194,00 | 1,05% | - |
| 06.08.2025 | 191,98 | 191,98 | 191,98 | 191,98 | 1,49% | - |
| 05.08.2025 | 188,48 | 189,16 | 188,48 | 189,16 | 0,61% | 50,00 |
| 04.08.2025 | 188,02 | 188,02 | 188,02 | 188,02 | -1,04% | - |
| 01.08.2025 | 194,24 | 194,24 | 190,00 | 190,00 | -3,01% | 130,00 |
| 31.07.2025 | 195,90 | 195,90 | 195,90 | 195,90 | -3,62% | - |
| 30.07.2025 | 203,25 | 203,25 | 203,25 | 203,25 | -2,91% | - |
| 29.07.2025 | 209,35 | 209,35 | 209,35 | 209,35 | 0,77% | - |
| 28.07.2025 | 207,75 | 207,75 | 207,75 | 207,75 | 3,23% | - |
| 25.07.2025 | 201,25 | 201,25 | 201,25 | 201,25 | 0,17% | - |
| 24.07.2025 | 200,90 | 200,90 | 200,90 | 200,90 | 1,63% | - |