317,150€
2,08%
Echtzeit-Aktienkurs FedEx Corp
Bid:
Ask:
Aktienkurse zur FedEx Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 315,20 | 315,20 | 315,20 | 315,20 | 1,45% | - |
| 13.02.2026 | 311,20 | 311,20 | 310,70 | 310,70 | -1,46% | 130,00 |
| 12.02.2026 | 308,35 | 315,30 | 308,35 | 315,30 | 2,34% | 57,00 |
| 11.02.2026 | 308,10 | 308,10 | 308,10 | 308,10 | -0,66% | - |
| 10.02.2026 | 305,25 | 310,15 | 305,25 | 310,15 | 1,32% | 2,00 |
| 09.02.2026 | 311,35 | 311,35 | 306,10 | 306,10 | -0,26% | 11,00 |
| 06.02.2026 | 307,85 | 308,30 | 306,90 | 306,90 | -0,26% | 67,00 |
| 05.02.2026 | 306,40 | 307,70 | 306,40 | 307,70 | 2,76% | 50,00 |
| 04.02.2026 | 298,20 | 299,45 | 298,20 | 299,45 | 0,45% | 35,00 |
| 03.02.2026 | 283,85 | 298,70 | 283,85 | 298,10 | 6,58% | 29,00 |
| 02.02.2026 | 270,30 | 279,95 | 269,35 | 279,70 | 5,19% | 51,00 |
| 30.01.2026 | 266,05 | 266,05 | 265,90 | 265,90 | 0,66% | 21,00 |
| 29.01.2026 | 261,05 | 264,15 | 261,05 | 264,15 | 0,84% | 30,00 |
| 28.01.2026 | 260,20 | 261,95 | 260,20 | 261,95 | 1,73% | 20,00 |
| 27.01.2026 | 256,20 | 257,65 | 256,20 | 257,50 | 0,76% | 30,00 |
| 26.01.2026 | 255,55 | 255,55 | 255,55 | 255,55 | -2,89% | - |
| 23.01.2026 | 263,15 | 263,15 | 263,15 | 263,15 | 0,63% | - |
| 22.01.2026 | 261,50 | 261,50 | 261,50 | 261,50 | 2,09% | - |
| 21.01.2026 | 253,95 | 256,15 | 253,95 | 256,15 | -1,39% | 27,00 |
| 20.01.2026 | 259,75 | 259,75 | 259,75 | 259,75 | 0,02% | - |
| 19.01.2026 | 261,90 | 261,90 | 259,70 | 259,70 | -3,60% | 21,00 |
| 16.01.2026 | 269,40 | 269,40 | 269,40 | 269,40 | 0,22% | - |
| 15.01.2026 | 268,80 | 268,80 | 268,80 | 268,80 | 1,84% | - |
| 14.01.2026 | 264,65 | 264,65 | 263,95 | 263,95 | -0,58% | 5,00 |
| 13.01.2026 | 265,50 | 265,50 | 265,50 | 265,50 | -0,34% | - |
| 12.01.2026 | 265,60 | 266,40 | 265,60 | 266,40 | 0,72% | 30,00 |
| 09.01.2026 | 264,50 | 264,50 | 264,50 | 264,50 | -1,53% | - |
| 08.01.2026 | 262,55 | 268,60 | 262,55 | 268,60 | 2,36% | 5,00 |
| 07.01.2026 | 261,90 | 262,40 | 261,90 | 262,40 | 1,43% | 42,00 |
| 06.01.2026 | 253,80 | 258,70 | 253,80 | 258,70 | 3,05% | 16,00 |
| 05.01.2026 | 250,25 | 251,05 | 250,25 | 251,05 | 1,80% | 8,00 |
| 02.01.2026 | 246,60 | 246,60 | 246,60 | 246,60 | -0,48% | - |
| 30.12.2025 | 247,80 | 247,80 | 247,80 | 247,80 | -1,41% | - |
| 29.12.2025 | 251,35 | 251,35 | 251,35 | 251,35 | 1,54% | 20,00 |
| 23.12.2025 | 247,55 | 247,55 | 247,55 | 247,55 | 0,69% | - |
| 22.12.2025 | 246,40 | 246,40 | 245,85 | 245,85 | 1,95% | 65,00 |
| 19.12.2025 | 244,50 | 244,50 | 241,15 | 241,15 | -1,35% | 2,00 |
| 18.12.2025 | 240,15 | 244,45 | 240,15 | 244,45 | 1,79% | 150,00 |
| 17.12.2025 | 240,15 | 240,15 | 240,15 | 240,15 | 0,78% | - |
| 16.12.2025 | 238,05 | 238,30 | 238,05 | 238,30 | -1,18% | 6,00 |
| 15.12.2025 | 241,15 | 241,15 | 241,15 | 241,15 | -1,05% | - |
| 12.12.2025 | 242,45 | 243,70 | 242,45 | 243,70 | 0,47% | 3,00 |
| 11.12.2025 | 240,90 | 242,55 | 240,90 | 242,55 | 2,60% | 47,00 |
| 10.12.2025 | 236,40 | 236,40 | 236,40 | 236,40 | -0,73% | - |
| 09.12.2025 | 236,85 | 238,15 | 236,85 | 238,15 | 1,36% | 30,00 |
| 08.12.2025 | 234,75 | 234,95 | 234,75 | 234,95 | -0,13% | 30,00 |
| 05.12.2025 | 234,15 | 235,25 | 234,15 | 235,25 | 1,88% | 10,00 |
| 04.12.2025 | 230,90 | 230,90 | 230,90 | 230,90 | -0,58% | - |
| 03.12.2025 | 232,25 | 232,25 | 232,25 | 232,25 | 0,09% | - |
| 02.12.2025 | 234,60 | 234,60 | 232,05 | 232,05 | -1,51% | 10,00 |
| 01.12.2025 | 235,60 | 235,60 | 235,60 | 235,60 | -0,80% | - |
| 28.11.2025 | 237,50 | 237,50 | 237,50 | 237,50 | -0,08% | - |
| 27.11.2025 | 237,25 | 237,70 | 237,25 | 237,70 | -0,38% | 6,00 |
| 26.11.2025 | 236,45 | 238,60 | 236,45 | 238,60 | 2,82% | 100,00 |
| 25.11.2025 | 231,00 | 232,05 | 231,00 | 232,05 | -0,98% | 14,00 |
| 24.11.2025 | 234,35 | 234,35 | 234,35 | 234,35 | 2,92% | - |
| 21.11.2025 | 227,70 | 227,70 | 227,70 | 227,70 | -0,98% | - |
| 20.11.2025 | 229,40 | 230,15 | 229,40 | 229,95 | 1,70% | 34,00 |
| 19.11.2025 | 226,10 | 226,10 | 226,10 | 226,10 | -0,20% | - |
| 18.11.2025 | 226,55 | 226,55 | 226,55 | 226,55 | -1,54% | - |
| 17.11.2025 | 230,70 | 230,70 | 230,10 | 230,10 | 0,70% | 160,00 |
| 14.11.2025 | 228,50 | 228,50 | 228,50 | 228,50 | -1,32% | - |
| 13.11.2025 | 231,55 | 231,55 | 231,55 | 231,55 | 0,39% | - |
| 12.11.2025 | 230,65 | 230,65 | 230,65 | 230,65 | 4,94% | - |
| 11.11.2025 | 219,75 | 219,80 | 218,80 | 219,80 | -0,92% | 173,00 |
| 10.11.2025 | 227,40 | 227,40 | 221,85 | 221,85 | -1,05% | 120,00 |
| 07.11.2025 | 224,20 | 224,20 | 224,20 | 224,20 | 1,17% | - |
| 06.11.2025 | 221,60 | 221,60 | 221,60 | 221,60 | 1,26% | - |
| 05.11.2025 | 218,90 | 218,90 | 218,85 | 218,85 | 1,32% | 120,00 |
| 04.11.2025 | 217,45 | 217,45 | 216,00 | 216,00 | -2,06% | 24,00 |
| 03.11.2025 | 219,20 | 220,55 | 218,60 | 220,55 | 0,11% | 239,00 |
| 31.10.2025 | 215,30 | 220,30 | 215,30 | 220,30 | 1,92% | 25,00 |
| 30.10.2025 | 214,55 | 216,15 | 214,55 | 216,15 | 0,75% | 1,00 |
| 29.10.2025 | 214,55 | 214,55 | 214,55 | 214,55 | -2,37% | - |
| 28.10.2025 | 211,65 | 219,75 | 211,65 | 219,75 | 5,35% | 322,00 |
| 27.10.2025 | 208,60 | 208,60 | 208,60 | 208,60 | 1,78% | 103,00 |
| 24.10.2025 | 204,95 | 204,95 | 204,95 | 204,95 | -0,56% | - |
| 23.10.2025 | 206,10 | 206,10 | 206,10 | 206,10 | -1,34% | - |
| 22.10.2025 | 208,90 | 208,90 | 208,90 | 208,90 | 1,33% | - |
| 21.10.2025 | 206,15 | 206,15 | 206,15 | 206,15 | 0,78% | - |
| 20.10.2025 | 204,55 | 204,55 | 204,55 | 204,55 | 1,69% | - |
| 17.10.2025 | 201,15 | 201,15 | 201,15 | 201,15 | -0,35% | - |
| 16.10.2025 | 201,85 | 201,85 | 201,85 | 201,85 | -0,20% | - |
| 15.10.2025 | 202,25 | 202,25 | 202,25 | 202,25 | 2,52% | - |
| 14.10.2025 | 197,28 | 197,28 | 197,28 | 197,28 | 0,87% | - |
| 13.10.2025 | 194,22 | 195,58 | 194,22 | 195,58 | -4,43% | 20,00 |
| 10.10.2025 | 204,65 | 204,65 | 204,65 | 204,65 | -0,58% | - |
| 09.10.2025 | 205,85 | 205,85 | 205,85 | 205,85 | -1,08% | - |
| 08.10.2025 | 208,10 | 208,10 | 208,10 | 208,10 | -1,21% | - |
| 07.10.2025 | 210,65 | 210,65 | 210,65 | 210,65 | 0,24% | - |
| 06.10.2025 | 209,00 | 210,15 | 209,00 | 210,15 | 1,60% | 20,00 |
| 03.10.2025 | 206,85 | 206,85 | 206,85 | 206,85 | 0,39% | - |
| 02.10.2025 | 203,55 | 206,05 | 203,55 | 206,05 | 1,73% | 18,00 |
| 01.10.2025 | 199,14 | 202,55 | 198,66 | 202,55 | 0,75% | 126,00 |
| 30.09.2025 | 201,05 | 201,05 | 201,05 | 201,05 | -0,98% | - |
| 29.09.2025 | 203,05 | 203,05 | 203,05 | 203,05 | 0,62% | - |
| 26.09.2025 | 202,25 | 202,25 | 201,80 | 201,80 | 1,53% | 2,00 |
| 25.09.2025 | 198,76 | 198,76 | 198,76 | 198,76 | 0,38% | - |
| 24.09.2025 | 198,00 | 198,00 | 198,00 | 198,00 | 1,81% | - |
| 23.09.2025 | 194,48 | 194,48 | 194,48 | 194,48 | -0,22% | - |