209,675€
1,37%
Echtzeit-Aktienkurs FedEx Corp.
Bid:
Ask:
Aktienkurse zur FedEx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2025 | 209,33 | 210,23 | 209,00 | 209,73 | 1,39% | 20,00 |
| 03.10.2025 | 206,85 | 206,85 | 206,85 | 206,85 | 0,39% | - |
| 02.10.2025 | 203,55 | 206,05 | 203,55 | 206,05 | 1,73% | 18,00 |
| 01.10.2025 | 199,14 | 202,55 | 198,66 | 202,55 | 0,75% | 126,00 |
| 30.09.2025 | 201,05 | 201,05 | 201,05 | 201,05 | -0,98% | - |
| 29.09.2025 | 203,05 | 203,05 | 203,05 | 203,05 | 0,62% | - |
| 26.09.2025 | 202,25 | 202,25 | 201,80 | 201,80 | 1,53% | 2,00 |
| 25.09.2025 | 198,76 | 198,76 | 198,76 | 198,76 | 0,38% | - |
| 24.09.2025 | 198,00 | 198,00 | 198,00 | 198,00 | 1,81% | - |
| 23.09.2025 | 194,48 | 194,48 | 194,48 | 194,48 | -0,22% | - |
| 22.09.2025 | 196,82 | 196,82 | 194,90 | 194,90 | -0,78% | 4,00 |
| 19.09.2025 | 202,00 | 202,00 | 196,44 | 196,44 | 2,23% | 50,00 |
| 18.09.2025 | 192,16 | 192,16 | 192,16 | 192,16 | -0,96% | - |
| 17.09.2025 | 191,08 | 194,02 | 191,08 | 194,02 | 1,06% | 80,00 |
| 16.09.2025 | 191,98 | 191,98 | 191,98 | 191,98 | -0,79% | - |
| 15.09.2025 | 196,58 | 196,58 | 193,50 | 193,50 | -0,54% | 30,00 |
| 12.09.2025 | 194,56 | 194,56 | 194,56 | 194,56 | -0,74% | - |
| 11.09.2025 | 193,09 | 196,21 | 188,92 | 196,01 | 1,72% | - |
| 10.09.2025 | 192,70 | 192,70 | 192,70 | 192,70 | -0,26% | - |
| 09.09.2025 | 191,16 | 193,29 | 190,66 | 193,20 | 1,59% | - |
| 08.09.2025 | 193,10 | 193,99 | 189,16 | 190,17 | -1,56% | - |
| 05.09.2025 | 193,18 | 193,18 | 193,18 | 193,18 | 0,16% | - |
| 04.09.2025 | 192,88 | 192,88 | 192,88 | 192,88 | 0,43% | - |
| 03.09.2025 | 192,06 | 192,06 | 192,06 | 192,06 | -2,30% | - |
| 02.09.2025 | 196,58 | 196,58 | 196,58 | 196,58 | -0,30% | - |
| 01.09.2025 | 196,02 | 197,18 | 196,02 | 197,18 | 0,12% | 20,00 |
| 29.08.2025 | 197,42 | 197,42 | 196,94 | 196,94 | -1,20% | 120,00 |
| 28.08.2025 | 199,34 | 199,34 | 199,34 | 199,34 | 0,45% | - |
| 27.08.2025 | 198,44 | 198,44 | 198,44 | 198,44 | -0,77% | - |
| 26.08.2025 | 199,98 | 199,98 | 199,98 | 199,98 | -0,83% | - |
| 25.08.2025 | 201,65 | 201,65 | 201,65 | 201,65 | 3,41% | - |
| 22.08.2025 | 194,26 | 195,00 | 194,26 | 195,00 | 0,17% | 15,00 |
| 21.08.2025 | 194,66 | 194,66 | 194,66 | 194,66 | -2,37% | - |
| 20.08.2025 | 199,38 | 199,38 | 199,38 | 199,38 | 2,11% | - |
| 19.08.2025 | 194,48 | 195,26 | 194,48 | 195,26 | 0,70% | 12,00 |
| 18.08.2025 | 193,90 | 193,90 | 193,90 | 193,90 | -2,80% | - |
| 15.08.2025 | 198,04 | 199,48 | 198,04 | 199,48 | 0,66% | 15,00 |
| 14.08.2025 | 196,60 | 198,18 | 196,60 | 198,18 | 0,80% | 3,00 |
| 13.08.2025 | 196,60 | 196,60 | 196,60 | 196,60 | 1,77% | - |
| 12.08.2025 | 193,18 | 193,18 | 193,18 | 193,18 | -0,94% | - |
| 11.08.2025 | 195,02 | 195,02 | 195,02 | 195,02 | 1,16% | - |
| 08.08.2025 | 192,78 | 192,78 | 192,78 | 192,78 | -0,63% | - |
| 07.08.2025 | 194,00 | 194,00 | 194,00 | 194,00 | 1,05% | - |
| 06.08.2025 | 191,98 | 191,98 | 191,98 | 191,98 | 1,49% | - |
| 05.08.2025 | 188,48 | 189,16 | 188,48 | 189,16 | 0,61% | 50,00 |
| 04.08.2025 | 188,02 | 188,02 | 188,02 | 188,02 | -1,04% | - |
| 01.08.2025 | 194,24 | 194,24 | 190,00 | 190,00 | -3,01% | 130,00 |
| 31.07.2025 | 195,90 | 195,90 | 195,90 | 195,90 | -3,62% | - |
| 30.07.2025 | 203,25 | 203,25 | 203,25 | 203,25 | -2,91% | - |
| 29.07.2025 | 209,35 | 209,35 | 209,35 | 209,35 | 0,77% | - |
| 28.07.2025 | 207,75 | 207,75 | 207,75 | 207,75 | 3,23% | - |
| 25.07.2025 | 201,25 | 201,25 | 201,25 | 201,25 | 0,17% | - |
| 24.07.2025 | 200,90 | 200,90 | 200,90 | 200,90 | 1,63% | - |
| 23.07.2025 | 197,68 | 197,68 | 197,68 | 197,68 | 2,42% | - |
| 22.07.2025 | 193,00 | 193,00 | 193,00 | 193,00 | -0,85% | - |
| 21.07.2025 | 194,66 | 194,66 | 194,66 | 194,66 | -1,00% | - |
| 18.07.2025 | 196,62 | 196,62 | 196,62 | 196,62 | -0,02% | - |
| 17.07.2025 | 196,66 | 196,66 | 196,66 | 196,66 | -0,59% | - |
| 16.07.2025 | 197,82 | 197,82 | 197,82 | 197,82 | -1,87% | - |
| 15.07.2025 | 200,40 | 201,60 | 200,40 | 201,60 | 0,30% | 53,00 |
| 14.07.2025 | 201,00 | 201,00 | 201,00 | 201,00 | -0,25% | - |
| 11.07.2025 | 203,65 | 203,65 | 201,50 | 201,50 | 0,22% | 200,00 |
| 10.07.2025 | 201,05 | 201,05 | 201,05 | 201,05 | -2,00% | - |
| 09.07.2025 | 203,05 | 205,15 | 203,05 | 205,15 | 2,42% | 9,00 |
| 08.07.2025 | 199,94 | 200,30 | 199,94 | 200,30 | -2,44% | 20,00 |
| 07.07.2025 | 203,80 | 205,35 | 203,80 | 205,30 | 0,69% | 948,00 |
| 04.07.2025 | 203,90 | 203,90 | 203,90 | 203,90 | -0,88% | - |
| 03.07.2025 | 204,65 | 206,25 | 204,65 | 205,70 | 2,93% | 100,00 |
| 02.07.2025 | 198,76 | 200,50 | 198,76 | 199,84 | 3,87% | 70,00 |
| 01.07.2025 | 192,42 | 192,42 | 192,40 | 192,40 | -0,71% | - |
| 30.06.2025 | 196,44 | 196,44 | 193,78 | 193,78 | 2,64% | 21,00 |
| 27.06.2025 | 188,80 | 188,80 | 188,80 | 188,80 | -0,93% | - |
| 26.06.2025 | 190,04 | 190,58 | 190,04 | 190,58 | 2,25% | 2,00 |
| 25.06.2025 | 185,98 | 186,38 | 185,98 | 186,38 | -6,37% | 1,00 |
| 24.06.2025 | 198,66 | 199,08 | 198,66 | 199,06 | 2,39% | 36,00 |
| 23.06.2025 | 194,42 | 194,42 | 194,42 | 194,42 | 0,76% | - |
| 20.06.2025 | 192,96 | 192,96 | 192,96 | 192,96 | -0,51% | - |
| 19.06.2025 | 193,94 | 193,94 | 193,94 | 193,94 | 0,41% | - |
| 18.06.2025 | 193,14 | 193,14 | 193,14 | 193,14 | -1,24% | - |
| 17.06.2025 | 194,96 | 195,56 | 194,96 | 195,56 | 0,78% | 10,00 |
| 16.06.2025 | 194,80 | 194,80 | 194,04 | 194,04 | 0,99% | 23,00 |
| 13.06.2025 | 192,14 | 192,14 | 192,14 | 192,14 | -0,89% | - |
| 12.06.2025 | 193,86 | 193,86 | 193,86 | 193,86 | -2,33% | - |
| 11.06.2025 | 198,48 | 198,48 | 198,48 | 198,48 | -0,23% | 20,00 |
| 10.06.2025 | 194,14 | 198,94 | 194,14 | 198,94 | 3,85% | 13,00 |
| 09.06.2025 | 191,56 | 191,56 | 191,56 | 191,56 | 0,96% | - |
| 06.06.2025 | 189,74 | 189,74 | 189,74 | 189,74 | -0,78% | - |
| 05.06.2025 | 191,24 | 191,24 | 191,24 | 191,24 | -0,92% | - |
| 04.06.2025 | 193,02 | 193,02 | 193,02 | 193,02 | 1,68% | - |
| 03.06.2025 | 189,84 | 189,84 | 189,84 | 189,84 | -0,13% | - |
| 02.06.2025 | 190,08 | 190,08 | 190,08 | 190,08 | -0,96% | - |
| 30.05.2025 | 193,78 | 193,78 | 191,92 | 191,92 | -1,74% | 5,00 |
| 29.05.2025 | 195,32 | 195,32 | 195,32 | 195,32 | 0,84% | 16,00 |
| 28.05.2025 | 193,70 | 193,70 | 193,70 | 193,70 | 1,02% | - |
| 27.05.2025 | 191,74 | 191,74 | 191,74 | 191,74 | -0,59% | - |
| 26.05.2025 | 191,20 | 192,88 | 191,20 | 192,88 | 0,06% | 1,00 |
| 23.05.2025 | 192,76 | 192,76 | 192,76 | 192,76 | 0,48% | - |
| 22.05.2025 | 191,02 | 191,84 | 191,02 | 191,84 | -1,37% | 20,00 |
| 21.05.2025 | 194,00 | 194,50 | 194,00 | 194,50 | -2,39% | 75,00 |
| 20.05.2025 | 198,70 | 199,46 | 198,70 | 199,26 | -0,89% | 14,00 |