277,600€
-0,79%
Echtzeit-Aktienkurs FedEx Corp.
Bid:
Ask:
Aktienkurse zur FedEx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 277,40 | 277,40 | 276,50 | 277,25 | -0,91% | - |
| 23.07.2026 | 279,70 | 279,80 | 279,70 | 279,80 | 1,67% | - |
| 22.07.2026 | 275,20 | 275,20 | 275,20 | 275,20 | 0,77% | - |
| 21.07.2026 | 268,20 | 273,10 | 268,20 | 273,10 | 0,04% | 13,00 |
| 20.07.2026 | 272,90 | 273,00 | 272,90 | 273,00 | -1,27% | 6,00 |
| 17.07.2026 | 276,50 | 276,50 | 276,50 | 276,50 | 1,43% | - |
| 16.07.2026 | 272,60 | 272,60 | 272,60 | 272,60 | -0,44% | - |
| 15.07.2026 | 273,80 | 273,80 | 273,80 | 273,80 | -0,18% | - |
| 14.07.2026 | 274,90 | 274,90 | 274,30 | 274,30 | -0,07% | 2,00 |
| 13.07.2026 | 274,50 | 274,50 | 274,50 | 274,50 | 1,44% | - |
| 10.07.2026 | 270,60 | 270,60 | 270,60 | 270,60 | -0,51% | - |
| 09.07.2026 | 270,50 | 272,00 | 270,50 | 272,00 | -0,37% | 40,00 |
| 08.07.2026 | 273,00 | 273,00 | 273,00 | 273,00 | 0,04% | - |
| 07.07.2026 | 269,90 | 272,90 | 269,90 | 272,90 | 0,74% | 6,00 |
| 06.07.2026 | 273,60 | 273,60 | 270,90 | 270,90 | -0,88% | 37,00 |
| 03.07.2026 | 273,30 | 273,30 | 273,30 | 273,30 | -0,62% | - |
| 02.07.2026 | 275,00 | 275,00 | 275,00 | 275,00 | -0,18% | - |
| 01.07.2026 | 273,10 | 275,50 | 273,10 | 275,50 | -3,30% | 3,00 |
| 30.06.2026 | 284,90 | 284,90 | 284,90 | 284,90 | 1,71% | - |
| 29.06.2026 | 280,10 | 280,10 | 280,10 | 280,10 | -2,57% | 1,00 |
| 26.06.2026 | 287,50 | 287,50 | 287,50 | 287,50 | 3,57% | - |
| 25.06.2026 | 277,60 | 277,60 | 277,60 | 277,60 | 1,09% | - |
| 24.06.2026 | 259,60 | 274,60 | 259,60 | 274,60 | -3,48% | 60,00 |
| 23.06.2026 | 286,00 | 286,00 | 284,50 | 284,50 | -1,25% | 38,00 |
| 22.06.2026 | 282,60 | 288,10 | 282,60 | 288,10 | 1,52% | 5,00 |
| 19.06.2026 | 283,80 | 283,80 | 283,80 | 283,80 | -0,87% | - |
| 18.06.2026 | 283,50 | 287,30 | 283,50 | 286,30 | 0,28% | 39,00 |
| 17.06.2026 | 288,30 | 288,30 | 285,50 | 285,50 | -1,45% | 18,00 |
| 16.06.2026 | 291,60 | 291,60 | 289,70 | 289,70 | -1,46% | 10,00 |
| 15.06.2026 | 294,70 | 294,70 | 294,00 | 294,00 | 0,93% | 3,00 |
| 12.06.2026 | 291,30 | 291,30 | 291,30 | 291,30 | 5,39% | 4,00 |
| 11.06.2026 | 276,40 | 276,40 | 276,40 | 276,40 | -0,68% | - |
| 10.06.2026 | 285,60 | 285,60 | 277,70 | 278,30 | -2,35% | 70,00 |
| 09.06.2026 | 286,00 | 286,00 | 285,00 | 285,00 | -0,25% | 190,00 |
| 08.06.2026 | 285,70 | 285,70 | 285,70 | 285,70 | 1,64% | - |
| 05.06.2026 | 281,10 | 281,10 | 281,10 | 281,10 | -1,58% | - |
| 04.06.2026 | 278,10 | 285,90 | 278,10 | 285,60 | 1,42% | 21,00 |
| 03.06.2026 | 282,10 | 282,10 | 279,40 | 281,60 | -3,33% | 23,00 |
| 02.06.2026 | 291,30 | 291,30 | 291,30 | 291,30 | 1,53% | 25,00 |
| 01.06.2026 | 351,30 | 351,30 | 285,40 | 286,90 | -19,07% | 63,00 |
| 29.05.2026 | 352,50 | 354,50 | 352,50 | 354,50 | 0,40% | 40,00 |
| 28.05.2026 | 353,60 | 353,60 | 353,10 | 353,10 | 1,52% | 26,00 |
| 27.05.2026 | 347,80 | 347,80 | 347,80 | 347,80 | 2,54% | - |
| 26.05.2026 | 339,20 | 339,20 | 339,20 | 339,20 | -0,12% | - |
| 25.05.2026 | 339,60 | 339,60 | 339,60 | 339,60 | 0,41% | - |
| 22.05.2026 | 333,40 | 338,20 | 333,40 | 338,20 | 2,24% | 100,00 |
| 21.05.2026 | 331,10 | 331,10 | 330,80 | 330,80 | 2,61% | 20,00 |
| 20.05.2026 | 322,40 | 322,40 | 322,40 | 322,40 | 1,70% | - |
| 19.05.2026 | 317,00 | 317,00 | 317,00 | 317,00 | -1,34% | - |
| 18.05.2026 | 321,30 | 321,30 | 321,30 | 321,30 | -0,89% | - |
| 15.05.2026 | 324,20 | 324,20 | 324,20 | 324,20 | 3,02% | - |
| 14.05.2026 | 314,70 | 314,70 | 314,70 | 314,70 | -1,78% | - |
| 13.05.2026 | 320,40 | 320,40 | 320,40 | 320,40 | -0,37% | - |
| 12.05.2026 | 321,10 | 321,60 | 321,10 | 321,60 | -0,50% | 8,00 |
| 11.05.2026 | 320,70 | 323,70 | 320,70 | 323,20 | 1,25% | 76,00 |
| 08.05.2026 | 319,50 | 319,50 | 319,20 | 319,20 | 0,06% | 200,00 |
| 07.05.2026 | 319,60 | 319,60 | 319,00 | 319,00 | 3,34% | 5,00 |
| 06.05.2026 | 308,70 | 308,70 | 308,70 | 308,70 | 1,05% | - |
| 05.05.2026 | 305,50 | 305,50 | 305,50 | 305,50 | 0,56% | - |
| 04.05.2026 | 334,80 | 334,80 | 303,80 | 303,80 | -7,60% | 7,00 |
| 30.04.2026 | 328,80 | 328,80 | 328,80 | 328,80 | -1,14% | - |
| 29.04.2026 | 332,60 | 332,60 | 332,60 | 332,60 | 0,67% | - |
| 28.04.2026 | 330,40 | 330,40 | 330,40 | 330,40 | -0,12% | - |
| 27.04.2026 | 330,80 | 330,80 | 330,80 | 330,80 | -1,17% | 1,00 |
| 24.04.2026 | 334,70 | 334,70 | 334,70 | 334,70 | 1,49% | - |
| 23.04.2026 | 329,80 | 329,80 | 329,80 | 329,80 | -1,82% | 6,00 |
| 22.04.2026 | 335,90 | 335,90 | 335,90 | 335,90 | 0,54% | - |
| 21.04.2026 | 334,10 | 334,10 | 334,10 | 334,10 | 0,78% | - |
| 20.04.2026 | 331,50 | 331,50 | 331,50 | 331,50 | 2,79% | - |
| 17.04.2026 | 322,50 | 322,50 | 322,50 | 322,50 | 4,57% | - |
| 16.04.2026 | 308,40 | 308,40 | 308,40 | 308,40 | -2,25% | - |
| 15.04.2026 | 313,00 | 315,50 | 313,00 | 315,50 | 0,22% | 16,00 |
| 14.04.2026 | 314,80 | 314,80 | 314,80 | 314,80 | -0,85% | - |
| 13.04.2026 | 317,50 | 317,50 | 317,50 | 317,50 | -1,21% | - |
| 10.04.2026 | 321,40 | 321,40 | 321,40 | 321,40 | 0,94% | - |
| 09.04.2026 | 318,70 | 318,70 | 318,40 | 318,40 | 1,92% | 7,00 |
| 08.04.2026 | 312,40 | 312,40 | 312,40 | 312,40 | 1,00% | - |
| 07.04.2026 | 309,30 | 309,30 | 309,30 | 309,30 | 1,01% | - |
| 02.04.2026 | 306,20 | 306,20 | 306,20 | 306,20 | -0,99% | - |
| 01.04.2026 | 307,65 | 309,25 | 307,65 | 309,25 | 3,62% | 31,00 |
| 31.03.2026 | 298,45 | 298,45 | 298,45 | 298,45 | 0,18% | - |
| 30.03.2026 | 297,90 | 297,90 | 297,90 | 297,90 | -1,81% | - |
| 27.03.2026 | 303,20 | 303,40 | 303,20 | 303,40 | -1,48% | 32,00 |
| 26.03.2026 | 307,95 | 307,95 | 307,95 | 307,95 | -1,50% | - |
| 25.03.2026 | 312,35 | 312,65 | 312,35 | 312,65 | 2,39% | 35,00 |
| 24.03.2026 | 305,35 | 305,35 | 305,35 | 305,35 | -0,10% | - |
| 23.03.2026 | 305,65 | 305,65 | 305,65 | 305,65 | -9,65% | - |
| 20.03.2026 | 339,70 | 339,70 | 338,30 | 338,30 | 1,62% | - |
| 19.03.2026 | 304,75 | 332,90 | 304,25 | 332,90 | 8,63% | 64,00 |
| 18.03.2026 | 307,05 | 308,70 | 306,45 | 306,45 | 0,62% | 80,00 |
| 17.03.2026 | 304,55 | 304,55 | 304,55 | 304,55 | -1,26% | - |
| 16.03.2026 | 308,45 | 308,45 | 308,45 | 308,45 | 0,55% | - |
| 13.03.2026 | 306,75 | 306,75 | 306,75 | 306,75 | -1,22% | - |
| 12.03.2026 | 310,55 | 310,55 | 310,55 | 310,55 | 0,44% | - |
| 11.03.2026 | 308,90 | 309,20 | 308,90 | 309,20 | -1,78% | 21,00 |
| 10.03.2026 | 309,25 | 314,80 | 309,25 | 314,80 | 4,08% | 43,00 |
| 09.03.2026 | 298,40 | 302,45 | 298,40 | 302,45 | -5,68% | 16,00 |
| 06.03.2026 | 320,65 | 320,65 | 320,65 | 320,65 | -1,66% | - |
| 05.03.2026 | 329,35 | 329,35 | 326,05 | 326,05 | -0,52% | 31,00 |
| 04.03.2026 | 326,90 | 327,80 | 326,90 | 327,75 | 0,02% | 144,00 |