272,900€
-2,40%
Echtzeit-Aktienkurs FedEx Corp.
Bid:
Ask:
Aktienkurse zur FedEx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 272,90 | 273,00 | 272,10 | 272,65 | -2,49% | - |
| 02.09.2026 | 279,60 | 279,60 | 279,60 | 279,60 | -0,67% | - |
| 01.09.2026 | 281,50 | 281,50 | 281,50 | 281,50 | -0,95% | - |
| 31.08.2026 | 284,20 | 284,20 | 284,20 | 284,20 | 0,21% | - |
| 28.08.2026 | 283,60 | 283,60 | 283,60 | 283,60 | -1,49% | - |
| 27.08.2026 | 287,90 | 287,90 | 287,90 | 287,90 | 0,98% | - |
| 26.08.2026 | 285,10 | 285,10 | 285,10 | 285,10 | -0,35% | - |
| 25.08.2026 | 286,10 | 286,10 | 286,10 | 286,10 | 3,14% | - |
| 24.08.2026 | 277,40 | 277,40 | 277,40 | 277,40 | -0,25% | - |
| 21.08.2026 | 278,10 | 278,10 | 278,10 | 278,10 | -0,93% | - |
| 20.08.2026 | 280,70 | 280,70 | 280,70 | 280,70 | -2,13% | - |
| 19.08.2026 | 282,20 | 286,80 | 282,20 | 286,80 | 0,63% | 30,00 |
| 18.08.2026 | 284,90 | 285,00 | 284,90 | 285,00 | -1,52% | 3,00 |
| 17.08.2026 | 288,30 | 289,40 | 288,30 | 289,40 | -1,06% | 7,00 |
| 14.08.2026 | 293,20 | 294,60 | 292,50 | 292,50 | 3,43% | 42,00 |
| 13.08.2026 | 282,80 | 282,80 | 282,80 | 282,80 | 1,40% | - |
| 12.08.2026 | 279,00 | 279,00 | 278,90 | 278,90 | -0,71% | 10,00 |
| 11.08.2026 | 280,90 | 280,90 | 280,90 | 280,90 | 2,07% | - |
| 10.08.2026 | 275,20 | 275,20 | 275,20 | 275,20 | 0,66% | 20,00 |
| 07.08.2026 | 273,40 | 273,40 | 273,40 | 273,40 | 1,82% | - |
| 06.08.2026 | 268,50 | 268,50 | 268,50 | 268,50 | -1,10% | - |
| 05.08.2026 | 271,50 | 271,50 | 271,50 | 271,50 | 1,15% | - |
| 04.08.2026 | 268,40 | 268,40 | 268,40 | 268,40 | 0,64% | - |
| 03.08.2026 | 266,70 | 266,70 | 266,70 | 266,70 | -0,52% | 10,00 |
| 31.07.2026 | 268,10 | 268,10 | 268,10 | 268,10 | 0,34% | - |
| 30.07.2026 | 269,10 | 269,10 | 267,20 | 267,20 | -2,23% | 4,00 |
| 29.07.2026 | 273,30 | 273,30 | 273,30 | 273,30 | 0,44% | - |
| 28.07.2026 | 272,10 | 272,10 | 272,10 | 272,10 | -1,45% | - |
| 27.07.2026 | 276,10 | 276,10 | 276,10 | 276,10 | -0,14% | - |
| 24.07.2026 | 276,50 | 276,50 | 276,50 | 276,50 | -1,18% | - |
| 23.07.2026 | 279,70 | 279,80 | 279,70 | 279,80 | 1,67% | - |
| 22.07.2026 | 275,20 | 275,20 | 275,20 | 275,20 | 0,77% | - |
| 21.07.2026 | 268,20 | 273,10 | 268,20 | 273,10 | 0,04% | 13,00 |
| 20.07.2026 | 272,90 | 273,00 | 272,90 | 273,00 | -1,27% | 6,00 |
| 17.07.2026 | 276,50 | 276,50 | 276,50 | 276,50 | 1,43% | - |
| 16.07.2026 | 272,60 | 272,60 | 272,60 | 272,60 | -0,44% | - |
| 15.07.2026 | 273,80 | 273,80 | 273,80 | 273,80 | -0,18% | - |
| 14.07.2026 | 274,90 | 274,90 | 274,30 | 274,30 | -0,07% | 2,00 |
| 13.07.2026 | 274,50 | 274,50 | 274,50 | 274,50 | 1,44% | - |
| 10.07.2026 | 270,60 | 270,60 | 270,60 | 270,60 | -0,51% | - |
| 09.07.2026 | 270,50 | 272,00 | 270,50 | 272,00 | -0,37% | 40,00 |
| 08.07.2026 | 273,00 | 273,00 | 273,00 | 273,00 | 0,04% | - |
| 07.07.2026 | 269,90 | 272,90 | 269,90 | 272,90 | 0,74% | 6,00 |
| 06.07.2026 | 273,60 | 273,60 | 270,90 | 270,90 | -0,88% | 37,00 |
| 03.07.2026 | 273,30 | 273,30 | 273,30 | 273,30 | -0,62% | - |
| 02.07.2026 | 275,00 | 275,00 | 275,00 | 275,00 | -0,18% | - |
| 01.07.2026 | 273,10 | 275,50 | 273,10 | 275,50 | -3,30% | 3,00 |
| 30.06.2026 | 284,90 | 284,90 | 284,90 | 284,90 | 1,71% | - |
| 29.06.2026 | 280,10 | 280,10 | 280,10 | 280,10 | -2,57% | 1,00 |
| 26.06.2026 | 287,50 | 287,50 | 287,50 | 287,50 | 3,57% | - |
| 25.06.2026 | 277,60 | 277,60 | 277,60 | 277,60 | 1,09% | - |
| 24.06.2026 | 259,60 | 274,60 | 259,60 | 274,60 | -3,48% | 60,00 |
| 23.06.2026 | 286,00 | 286,00 | 284,50 | 284,50 | -1,25% | 38,00 |
| 22.06.2026 | 282,60 | 288,10 | 282,60 | 288,10 | 1,52% | 5,00 |
| 19.06.2026 | 283,80 | 283,80 | 283,80 | 283,80 | -0,87% | - |
| 18.06.2026 | 283,50 | 287,30 | 283,50 | 286,30 | 0,28% | 39,00 |
| 17.06.2026 | 288,30 | 288,30 | 285,50 | 285,50 | -1,45% | 18,00 |
| 16.06.2026 | 291,60 | 291,60 | 289,70 | 289,70 | -1,46% | 10,00 |
| 15.06.2026 | 294,70 | 294,70 | 294,00 | 294,00 | 0,93% | 3,00 |
| 12.06.2026 | 291,30 | 291,30 | 291,30 | 291,30 | 5,39% | 4,00 |
| 11.06.2026 | 276,40 | 276,40 | 276,40 | 276,40 | -0,68% | - |
| 10.06.2026 | 285,60 | 285,60 | 277,70 | 278,30 | -2,35% | 70,00 |
| 09.06.2026 | 286,00 | 286,00 | 285,00 | 285,00 | -0,25% | 190,00 |
| 08.06.2026 | 285,70 | 285,70 | 285,70 | 285,70 | 1,64% | - |
| 05.06.2026 | 281,10 | 281,10 | 281,10 | 281,10 | -1,58% | - |
| 04.06.2026 | 278,10 | 285,90 | 278,10 | 285,60 | 1,42% | 21,00 |
| 03.06.2026 | 282,10 | 282,10 | 279,40 | 281,60 | -3,33% | 23,00 |
| 02.06.2026 | 291,30 | 291,30 | 291,30 | 291,30 | 1,53% | 25,00 |
| 01.06.2026 | 351,30 | 351,30 | 285,40 | 286,90 | -19,07% | 63,00 |
| 29.05.2026 | 352,50 | 354,50 | 352,50 | 354,50 | 0,40% | 40,00 |
| 28.05.2026 | 353,60 | 353,60 | 353,10 | 353,10 | 1,52% | 26,00 |
| 27.05.2026 | 347,80 | 347,80 | 347,80 | 347,80 | 2,54% | - |
| 26.05.2026 | 339,20 | 339,20 | 339,20 | 339,20 | -0,12% | - |
| 25.05.2026 | 339,60 | 339,60 | 339,60 | 339,60 | 0,41% | - |
| 22.05.2026 | 333,40 | 338,20 | 333,40 | 338,20 | 2,24% | 100,00 |
| 21.05.2026 | 331,10 | 331,10 | 330,80 | 330,80 | 2,61% | 20,00 |
| 20.05.2026 | 322,40 | 322,40 | 322,40 | 322,40 | 1,70% | - |
| 19.05.2026 | 317,00 | 317,00 | 317,00 | 317,00 | -1,34% | - |
| 18.05.2026 | 321,30 | 321,30 | 321,30 | 321,30 | -0,89% | - |
| 15.05.2026 | 324,20 | 324,20 | 324,20 | 324,20 | 3,02% | - |
| 14.05.2026 | 314,70 | 314,70 | 314,70 | 314,70 | -1,78% | - |
| 13.05.2026 | 320,40 | 320,40 | 320,40 | 320,40 | -0,37% | - |
| 12.05.2026 | 321,10 | 321,60 | 321,10 | 321,60 | -0,50% | 8,00 |
| 11.05.2026 | 320,70 | 323,70 | 320,70 | 323,20 | 1,25% | 76,00 |
| 08.05.2026 | 319,50 | 319,50 | 319,20 | 319,20 | 0,06% | 200,00 |
| 07.05.2026 | 319,60 | 319,60 | 319,00 | 319,00 | 3,34% | 5,00 |
| 06.05.2026 | 308,70 | 308,70 | 308,70 | 308,70 | 1,05% | - |
| 05.05.2026 | 305,50 | 305,50 | 305,50 | 305,50 | 0,56% | - |
| 04.05.2026 | 334,80 | 334,80 | 303,80 | 303,80 | -7,60% | 7,00 |
| 30.04.2026 | 328,80 | 328,80 | 328,80 | 328,80 | -1,14% | - |
| 29.04.2026 | 332,60 | 332,60 | 332,60 | 332,60 | 0,67% | - |
| 28.04.2026 | 330,40 | 330,40 | 330,40 | 330,40 | -0,12% | - |
| 27.04.2026 | 330,80 | 330,80 | 330,80 | 330,80 | -1,17% | 1,00 |
| 24.04.2026 | 334,70 | 334,70 | 334,70 | 334,70 | 1,49% | - |
| 23.04.2026 | 329,80 | 329,80 | 329,80 | 329,80 | -1,82% | 6,00 |
| 22.04.2026 | 335,90 | 335,90 | 335,90 | 335,90 | 0,54% | - |
| 21.04.2026 | 334,10 | 334,10 | 334,10 | 334,10 | 0,78% | - |
| 20.04.2026 | 331,50 | 331,50 | 331,50 | 331,50 | 2,79% | - |
| 17.04.2026 | 322,50 | 322,50 | 322,50 | 322,50 | 4,57% | - |
| 16.04.2026 | 308,40 | 308,40 | 308,40 | 308,40 | -2,25% | - |