282,450€
-2,00%
Echtzeit-Aktienkurs FedEx Corp
Bid:
Ask:
Aktienkurse zur FedEx Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 291,70 | 291,70 | 291,70 | 291,70 | 1,21% | - |
| 04.11.2026 | 281,80 | 288,20 | 281,80 | 288,20 | 1,87% | 62,00 |
| 03.11.2026 | 282,90 | 282,90 | 282,90 | 282,90 | -0,98% | 40,00 |
| 02.11.2026 | 280,00 | 285,70 | 280,00 | 285,70 | 1,53% | 175,00 |
| 30.10.2026 | 273,50 | 281,40 | 273,50 | 281,40 | 1,41% | 37,00 |
| 29.10.2026 | 271,40 | 277,50 | 271,40 | 277,50 | 0,95% | 20,00 |
| 28.10.2026 | 274,90 | 274,90 | 274,90 | 274,90 | 2,16% | - |
| 27.10.2026 | 268,50 | 269,10 | 268,50 | 269,10 | 1,17% | 43,00 |
| 26.10.2026 | 266,00 | 266,00 | 266,00 | 266,00 | -2,13% | - |
| 23.10.2026 | 271,80 | 271,80 | 271,80 | 271,80 | 3,27% | 40,00 |
| 22.10.2026 | 263,20 | 263,20 | 263,20 | 263,20 | -1,57% | - |
| 21.10.2026 | 265,80 | 267,40 | 265,80 | 267,40 | 2,53% | 20,00 |
| 20.10.2026 | 260,80 | 260,80 | 260,80 | 260,80 | -0,23% | - |
| 19.10.2026 | 261,40 | 261,40 | 261,40 | 261,40 | -0,53% | - |
| 16.10.2026 | 262,80 | 262,80 | 262,80 | 262,80 | 0,61% | - |
| 15.10.2026 | 258,40 | 261,20 | 258,40 | 261,20 | 1,01% | 11,00 |
| 14.10.2026 | 258,60 | 258,60 | 258,60 | 258,60 | -0,73% | - |
| 13.10.2026 | 260,50 | 260,50 | 260,50 | 260,50 | -0,12% | - |
| 12.10.2026 | 260,00 | 260,80 | 260,00 | 260,80 | 0,58% | 60,00 |
| 09.10.2026 | 259,30 | 259,30 | 259,30 | 259,30 | 0,82% | - |
| 08.10.2026 | 257,20 | 257,20 | 257,20 | 257,20 | 0,23% | - |
| 07.10.2026 | 256,60 | 256,60 | 256,60 | 256,60 | -0,27% | - |
| 06.10.2026 | 257,30 | 257,30 | 257,30 | 257,30 | -0,46% | - |
| 05.10.2026 | 258,50 | 258,50 | 258,50 | 258,50 | 0,82% | - |
| 02.10.2026 | 254,80 | 256,40 | 254,80 | 256,40 | 1,75% | 40,00 |
| 01.10.2026 | 252,00 | 252,00 | 252,00 | 252,00 | -0,43% | - |
| 30.09.2026 | 253,10 | 253,10 | 253,10 | 253,10 | -0,35% | - |
| 29.09.2026 | 254,00 | 254,00 | 254,00 | 254,00 | 1,60% | - |
| 28.09.2026 | 250,00 | 250,00 | 250,00 | 250,00 | 2,12% | - |
| 25.09.2026 | 245,40 | 245,40 | 244,80 | 244,80 | -3,96% | 20,00 |
| 24.09.2026 | 254,90 | 254,90 | 254,90 | 254,90 | -1,89% | - |
| 23.09.2026 | 259,80 | 259,80 | 259,80 | 259,80 | 1,01% | 20,00 |
| 22.09.2026 | 257,20 | 257,20 | 257,20 | 257,20 | -2,80% | - |
| 21.09.2026 | 264,60 | 264,60 | 264,60 | 264,60 | -0,56% | - |
| 18.09.2026 | 266,10 | 266,10 | 266,10 | 266,10 | 1,14% | - |
| 17.09.2026 | 263,10 | 263,10 | 263,10 | 263,10 | -1,31% | - |
| 16.09.2026 | 266,60 | 266,60 | 266,60 | 266,60 | -1,22% | - |
| 15.09.2026 | 269,90 | 269,90 | 269,90 | 269,90 | 0,75% | - |
| 14.09.2026 | 267,90 | 267,90 | 267,90 | 267,90 | -0,15% | - |
| 11.09.2026 | 268,30 | 268,30 | 268,30 | 268,30 | 1,13% | - |
| 10.09.2026 | 265,30 | 265,30 | 265,30 | 265,30 | -1,52% | - |
| 09.09.2026 | 269,40 | 269,40 | 269,40 | 269,40 | -2,07% | - |
| 08.09.2026 | 275,10 | 275,10 | 275,10 | 275,10 | -0,54% | - |
| 07.09.2026 | 276,60 | 276,60 | 276,60 | 276,60 | -0,58% | - |
| 04.09.2026 | 278,20 | 278,20 | 278,20 | 278,20 | 2,24% | - |
| 03.09.2026 | 272,10 | 272,10 | 272,10 | 272,10 | -2,68% | - |
| 02.09.2026 | 279,60 | 279,60 | 279,60 | 279,60 | -0,67% | - |
| 01.09.2026 | 281,50 | 281,50 | 281,50 | 281,50 | -0,95% | - |
| 31.08.2026 | 284,20 | 284,20 | 284,20 | 284,20 | 0,21% | - |
| 28.08.2026 | 283,60 | 283,60 | 283,60 | 283,60 | -1,49% | - |
| 27.08.2026 | 287,90 | 287,90 | 287,90 | 287,90 | 0,98% | - |
| 26.08.2026 | 285,10 | 285,10 | 285,10 | 285,10 | -0,35% | - |
| 25.08.2026 | 286,10 | 286,10 | 286,10 | 286,10 | 3,14% | - |
| 24.08.2026 | 277,40 | 277,40 | 277,40 | 277,40 | -0,25% | - |
| 21.08.2026 | 278,10 | 278,10 | 278,10 | 278,10 | -0,93% | - |
| 20.08.2026 | 280,70 | 280,70 | 280,70 | 280,70 | -2,13% | - |
| 19.08.2026 | 282,20 | 286,80 | 282,20 | 286,80 | 0,63% | 30,00 |
| 18.08.2026 | 284,90 | 285,00 | 284,90 | 285,00 | -1,52% | 3,00 |
| 17.08.2026 | 288,30 | 289,40 | 288,30 | 289,40 | -1,06% | 7,00 |
| 14.08.2026 | 293,20 | 294,60 | 292,50 | 292,50 | 3,43% | 42,00 |
| 13.08.2026 | 282,80 | 282,80 | 282,80 | 282,80 | 1,40% | - |
| 12.08.2026 | 279,00 | 279,00 | 278,90 | 278,90 | -0,71% | 10,00 |
| 11.08.2026 | 280,90 | 280,90 | 280,90 | 280,90 | 2,07% | - |
| 10.08.2026 | 275,20 | 275,20 | 275,20 | 275,20 | 0,66% | 20,00 |
| 07.08.2026 | 273,40 | 273,40 | 273,40 | 273,40 | 1,82% | - |
| 06.08.2026 | 268,50 | 268,50 | 268,50 | 268,50 | -1,10% | - |
| 05.08.2026 | 271,50 | 271,50 | 271,50 | 271,50 | 1,15% | - |
| 04.08.2026 | 268,40 | 268,40 | 268,40 | 268,40 | 0,64% | - |
| 03.08.2026 | 266,70 | 266,70 | 266,70 | 266,70 | -0,52% | 10,00 |
| 31.07.2026 | 268,10 | 268,10 | 268,10 | 268,10 | 0,34% | - |
| 30.07.2026 | 269,10 | 269,10 | 267,20 | 267,20 | -2,23% | 4,00 |
| 29.07.2026 | 273,30 | 273,30 | 273,30 | 273,30 | 0,44% | - |
| 28.07.2026 | 272,10 | 272,10 | 272,10 | 272,10 | -1,45% | - |
| 27.07.2026 | 276,10 | 276,10 | 276,10 | 276,10 | -0,14% | - |
| 24.07.2026 | 276,50 | 276,50 | 276,50 | 276,50 | -1,18% | - |
| 23.07.2026 | 279,70 | 279,80 | 279,70 | 279,80 | 1,67% | - |
| 22.07.2026 | 275,20 | 275,20 | 275,20 | 275,20 | 0,77% | - |
| 21.07.2026 | 268,20 | 273,10 | 268,20 | 273,10 | 0,04% | 13,00 |
| 20.07.2026 | 272,90 | 273,00 | 272,90 | 273,00 | -1,27% | 6,00 |
| 17.07.2026 | 276,50 | 276,50 | 276,50 | 276,50 | 1,43% | - |
| 16.07.2026 | 272,60 | 272,60 | 272,60 | 272,60 | -0,44% | - |
| 15.07.2026 | 273,80 | 273,80 | 273,80 | 273,80 | -0,18% | - |
| 14.07.2026 | 274,90 | 274,90 | 274,30 | 274,30 | -0,07% | 2,00 |
| 13.07.2026 | 274,50 | 274,50 | 274,50 | 274,50 | 1,44% | - |
| 10.07.2026 | 270,60 | 270,60 | 270,60 | 270,60 | -0,51% | - |
| 09.07.2026 | 270,50 | 272,00 | 270,50 | 272,00 | -0,37% | 40,00 |
| 08.07.2026 | 273,00 | 273,00 | 273,00 | 273,00 | 0,04% | - |
| 07.07.2026 | 269,90 | 272,90 | 269,90 | 272,90 | 0,74% | 6,00 |
| 06.07.2026 | 273,60 | 273,60 | 270,90 | 270,90 | -0,88% | 37,00 |
| 03.07.2026 | 273,30 | 273,30 | 273,30 | 273,30 | -0,62% | - |
| 02.07.2026 | 275,00 | 275,00 | 275,00 | 275,00 | -0,18% | - |
| 01.07.2026 | 273,10 | 275,50 | 273,10 | 275,50 | -3,30% | 3,00 |
| 30.06.2026 | 284,90 | 284,90 | 284,90 | 284,90 | 1,71% | - |
| 29.06.2026 | 280,10 | 280,10 | 280,10 | 280,10 | -2,57% | 1,00 |
| 26.06.2026 | 287,50 | 287,50 | 287,50 | 287,50 | 3,57% | - |
| 25.06.2026 | 277,60 | 277,60 | 277,60 | 277,60 | 1,09% | - |
| 24.06.2026 | 259,60 | 274,60 | 259,60 | 274,60 | -3,48% | 60,00 |
| 23.06.2026 | 286,00 | 286,00 | 284,50 | 284,50 | -1,25% | 38,00 |
| 22.06.2026 | 282,60 | 288,10 | 282,60 | 288,10 | 1,52% | 5,00 |
| 19.06.2026 | 283,80 | 283,80 | 283,80 | 283,80 | -0,87% | - |