38,390€
1,86%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 37,85 | 37,85 | 37,85 | 37,85 | 0,42% | - |
| 17.09.2024 | 37,69 | 37,69 | 37,69 | 37,69 | 0,44% | - |
| 16.09.2024 | 37,53 | 37,53 | 37,53 | 37,53 | 2,04% | - |
| 13.09.2024 | 36,78 | 36,78 | 36,78 | 36,78 | -0,70% | - |
| 12.09.2024 | 37,04 | 37,04 | 37,04 | 37,04 | 1,31% | - |
| 11.09.2024 | 36,56 | 36,56 | 36,56 | 36,56 | -1,87% | - |
| 10.09.2024 | 37,25 | 37,25 | 37,25 | 37,25 | 2,10% | - |
| 09.09.2024 | 36,49 | 36,49 | 36,49 | 36,49 | -1,42% | - |
| 06.09.2024 | 37,16 | 37,16 | 37,01 | 37,01 | -1,57% | 110,00 |
| 05.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,83% | - |
| 04.09.2024 | 37,92 | 37,92 | 37,92 | 37,92 | -0,68% | - |
| 03.09.2024 | 38,18 | 38,18 | 38,18 | 38,18 | -0,86% | - |
| 02.09.2024 | 38,21 | 38,51 | 38,21 | 38,51 | 2,00% | - |
| 30.08.2024 | 37,75 | 37,75 | 37,75 | 37,75 | 0,33% | - |
| 29.08.2024 | 37,63 | 37,63 | 37,63 | 37,63 | 1,52% | - |
| 28.08.2024 | 37,06 | 37,06 | 37,06 | 37,06 | -0,32% | - |
| 27.08.2024 | 37,18 | 37,18 | 37,18 | 37,18 | -0,28% | - |
| 26.08.2024 | 37,29 | 37,29 | 37,29 | 37,29 | 2,00% | - |
| 23.08.2024 | 36,56 | 36,56 | 36,56 | 36,56 | 1,15% | - |
| 22.08.2024 | 36,14 | 36,14 | 36,14 | 36,14 | -0,22% | - |
| 21.08.2024 | 36,22 | 36,22 | 36,22 | 36,22 | -1,33% | - |
| 20.08.2024 | 36,71 | 36,71 | 36,71 | 36,71 | 0,78% | - |
| 19.08.2024 | 36,43 | 36,43 | 36,43 | 36,43 | 0,84% | - |
| 16.08.2024 | 36,12 | 36,12 | 36,12 | 36,12 | 0,91% | - |
| 15.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,69% | - |
| 14.08.2024 | 35,55 | 35,55 | 35,55 | 35,55 | 0,72% | - |
| 13.08.2024 | 35,30 | 35,30 | 35,30 | 35,30 | -1,79% | - |
| 12.08.2024 | 35,94 | 35,94 | 35,94 | 35,94 | -0,10% | - |
| 09.08.2024 | 35,98 | 35,98 | 35,98 | 35,98 | 1,98% | - |
| 08.08.2024 | 35,28 | 35,28 | 35,28 | 35,28 | -1,92% | - |
| 07.08.2024 | 35,97 | 35,97 | 35,97 | 35,97 | -1,45% | - |
| 06.08.2024 | 35,61 | 36,50 | 35,61 | 36,50 | 10,49% | 50,00 |
| 05.08.2024 | 33,03 | 33,03 | 33,03 | 33,03 | -11,01% | - |
| 02.08.2024 | 37,12 | 37,12 | 37,12 | 37,12 | -4,34% | - |
| 01.08.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,17% | - |
| 31.07.2024 | 38,74 | 38,74 | 38,74 | 38,74 | 0,78% | - |
| 30.07.2024 | 38,44 | 38,44 | 38,44 | 38,44 | -0,66% | - |
| 29.07.2024 | 38,69 | 38,69 | 38,69 | 38,69 | 1,07% | - |
| 26.07.2024 | 38,28 | 38,28 | 38,28 | 38,28 | 2,23% | - |
| 25.07.2024 | 37,45 | 37,45 | 37,45 | 37,45 | -0,33% | - |
| 24.07.2024 | 37,57 | 37,57 | 37,57 | 37,57 | 1,31% | - |
| 23.07.2024 | 37,09 | 37,09 | 37,09 | 37,09 | -0,56% | - |
| 22.07.2024 | 37,30 | 37,30 | 37,30 | 37,30 | 1,86% | - |
| 19.07.2024 | 36,62 | 36,62 | 36,62 | 36,62 | -1,52% | - |
| 18.07.2024 | 37,18 | 37,18 | 37,18 | 37,18 | 1,85% | - |
| 17.07.2024 | 36,51 | 36,51 | 36,51 | 36,51 | 2,41% | - |
| 16.07.2024 | 35,65 | 35,65 | 35,65 | 35,65 | 1,70% | - |
| 15.07.2024 | 35,05 | 35,05 | 35,05 | 35,05 | 0,39% | - |
| 12.07.2024 | 34,92 | 34,92 | 34,92 | 34,92 | 3,70% | - |
| 11.07.2024 | 33,67 | 33,67 | 33,67 | 33,67 | 2,28% | - |
| 10.07.2024 | 32,92 | 32,92 | 32,92 | 32,92 | -0,77% | - |
| 09.07.2024 | 33,18 | 33,18 | 33,18 | 33,18 | 0,93% | - |
| 08.07.2024 | 32,87 | 32,87 | 32,87 | 32,87 | -3,21% | - |
| 05.07.2024 | 33,96 | 33,96 | 33,96 | 33,96 | -0,19% | - |
| 04.07.2024 | 34,03 | 34,03 | 34,03 | 34,03 | -0,12% | - |
| 03.07.2024 | 34,07 | 34,07 | 34,07 | 34,07 | 1,84% | - |
| 02.07.2024 | 33,45 | 33,45 | 33,45 | 33,45 | -0,54% | - |
| 01.07.2024 | 33,63 | 33,63 | 33,63 | 33,63 | 2,39% | - |
| 28.06.2024 | 32,85 | 32,85 | 32,85 | 32,85 | -0,48% | - |
| 27.06.2024 | 33,01 | 33,01 | 33,01 | 33,01 | -0,74% | - |
| 26.06.2024 | 33,25 | 33,25 | 33,25 | 33,25 | -1,70% | - |
| 25.06.2024 | 33,83 | 33,83 | 33,83 | 33,83 | 1,44% | - |
| 24.06.2024 | 33,35 | 33,35 | 33,35 | 33,35 | 0,47% | - |
| 21.06.2024 | 33,19 | 33,19 | 33,19 | 33,19 | -0,69% | - |
| 20.06.2024 | 33,42 | 33,42 | 33,42 | 33,42 | 0,80% | - |
| 19.06.2024 | 33,16 | 33,16 | 33,16 | 33,16 | 0,73% | - |
| 18.06.2024 | 32,92 | 32,92 | 32,92 | 32,92 | 0,98% | - |
| 17.06.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,76% | - |
| 14.06.2024 | 32,85 | 32,85 | 32,85 | 32,85 | -0,47% | - |
| 13.06.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,37% | - |
| 12.06.2024 | 32,56 | 32,56 | 32,56 | 32,56 | -0,46% | - |
| 11.06.2024 | 32,71 | 32,71 | 32,71 | 32,71 | -1,71% | - |
| 10.06.2024 | 33,28 | 33,28 | 33,28 | 33,28 | 1,22% | - |
| 07.06.2024 | 32,88 | 32,88 | 32,88 | 32,88 | -0,63% | - |
| 06.06.2024 | 33,09 | 33,09 | 33,09 | 33,09 | 0,24% | - |
| 05.06.2024 | 33,01 | 33,01 | 33,01 | 33,01 | -1,32% | - |
| 04.06.2024 | 33,45 | 33,45 | 33,45 | 33,45 | -1,66% | - |
| 03.06.2024 | 34,23 | 34,23 | 34,01 | 34,01 | 0,38% | 430,00 |
| 31.05.2024 | 33,88 | 33,88 | 33,88 | 33,88 | 2,74% | - |
| 30.05.2024 | 32,98 | 32,98 | 32,98 | 32,98 | -1,73% | - |
| 29.05.2024 | 33,36 | 33,56 | 33,36 | 33,56 | -2,00% | 24,00 |
| 28.05.2024 | 34,24 | 34,24 | 34,24 | 34,24 | 0,71% | - |
| 27.05.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,70% | - |
| 24.05.2024 | 33,77 | 33,77 | 33,77 | 33,77 | -1,95% | - |
| 23.05.2024 | 34,44 | 34,44 | 34,44 | 34,44 | -0,76% | - |
| 22.05.2024 | 34,70 | 34,70 | 34,70 | 34,70 | 0,96% | - |
| 21.05.2024 | 34,37 | 34,37 | 34,37 | 34,37 | -2,15% | - |
| 20.05.2024 | 35,13 | 35,13 | 35,13 | 35,13 | -0,18% | - |
| 17.05.2024 | 35,19 | 35,19 | 35,19 | 35,19 | -1,81% | - |
| 16.05.2024 | 35,48 | 35,84 | 35,48 | 35,84 | 1,76% | 212,00 |
| 15.05.2024 | 35,22 | 35,22 | 35,22 | 35,22 | 0,40% | - |
| 14.05.2024 | 35,08 | 35,08 | 35,08 | 35,08 | -1,71% | - |
| 13.05.2024 | 35,68 | 35,69 | 35,68 | 35,69 | 0,10% | 122,00 |
| 10.05.2024 | 35,66 | 35,66 | 35,66 | 35,66 | 0,64% | - |
| 09.05.2024 | 35,43 | 35,43 | 35,43 | 35,43 | 1,03% | - |
| 08.05.2024 | 35,07 | 35,07 | 35,07 | 35,07 | 0,33% | - |
| 07.05.2024 | 34,96 | 34,96 | 34,96 | 34,96 | 1,03% | - |
| 06.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,05% | - |
| 03.05.2024 | 34,24 | 34,24 | 34,24 | 34,24 | -0,28% | - |
| 02.05.2024 | 34,34 | 34,34 | 34,34 | 34,34 | -1,02% | - |