37,768€
1,12%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 37,80 | 37,80 | 37,44 | 37,73 | 1,01% | - |
| 01.10.2025 | 37,35 | 37,35 | 37,35 | 37,35 | -1,58% | - |
| 30.09.2025 | 37,95 | 37,95 | 37,95 | 37,95 | -1,51% | - |
| 29.09.2025 | 38,53 | 38,53 | 38,53 | 38,53 | 0,20% | - |
| 26.09.2025 | 38,46 | 38,46 | 38,46 | 38,46 | 0,89% | - |
| 25.09.2025 | 38,12 | 38,12 | 38,12 | 38,12 | -1,15% | - |
| 24.09.2025 | 37,97 | 38,56 | 37,97 | 38,56 | 2,23% | 115,00 |
| 23.09.2025 | 37,72 | 37,72 | 37,72 | 37,72 | -2,93% | - |
| 22.09.2025 | 38,86 | 38,86 | 38,86 | 38,86 | -0,22% | - |
| 19.09.2025 | 38,95 | 38,95 | 38,95 | 38,95 | -0,61% | - |
| 18.09.2025 | 39,19 | 39,19 | 39,19 | 39,19 | 4,20% | - |
| 17.09.2025 | 37,61 | 37,61 | 37,61 | 37,61 | -1,52% | - |
| 16.09.2025 | 38,19 | 38,19 | 38,19 | 38,19 | -0,92% | - |
| 15.09.2025 | 38,55 | 38,55 | 38,54 | 38,54 | 0,48% | - |
| 12.09.2025 | 38,36 | 38,36 | 38,36 | 38,36 | -0,76% | - |
| 11.09.2025 | 38,93 | 39,09 | 38,53 | 38,65 | 3,40% | - |
| 10.09.2025 | 37,38 | 37,38 | 37,38 | 37,38 | -3,60% | - |
| 09.09.2025 | 38,66 | 39,11 | 38,28 | 38,78 | 0,98% | - |
| 08.09.2025 | 38,93 | 39,05 | 38,10 | 38,40 | -2,38% | - |
| 05.09.2025 | 39,34 | 39,34 | 39,34 | 39,34 | 1,61% | - |
| 04.09.2025 | 38,71 | 38,71 | 38,71 | 38,71 | 0,21% | - |
| 03.09.2025 | 38,63 | 38,63 | 38,63 | 38,63 | -1,11% | - |
| 02.09.2025 | 39,07 | 39,07 | 39,07 | 39,07 | 1,02% | - |
| 01.09.2025 | 38,67 | 38,67 | 38,67 | 38,67 | 0,06% | - |
| 29.08.2025 | 38,65 | 38,65 | 38,65 | 38,65 | -0,44% | - |
| 28.08.2025 | 38,82 | 38,82 | 38,82 | 38,82 | 1,08% | - |
| 27.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,76% | - |
| 26.08.2025 | 37,74 | 37,74 | 37,74 | 37,74 | -0,44% | - |
| 25.08.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 3,38% | - |
| 22.08.2025 | 36,66 | 36,66 | 36,66 | 36,66 | -0,01% | - |
| 21.08.2025 | 36,67 | 36,67 | 36,67 | 36,67 | 0,89% | - |
| 20.08.2025 | 36,34 | 36,34 | 36,34 | 36,34 | 0,06% | - |
| 19.08.2025 | 36,32 | 36,32 | 36,32 | 36,32 | 0,94% | - |
| 18.08.2025 | 35,98 | 35,98 | 35,98 | 35,98 | -2,61% | - |
| 15.08.2025 | 36,95 | 36,95 | 36,95 | 36,95 | 1,00% | - |
| 14.08.2025 | 36,36 | 36,58 | 36,36 | 36,58 | 0,95% | 250,00 |
| 13.08.2025 | 35,81 | 36,25 | 35,81 | 36,24 | 2,88% | 88,00 |
| 12.08.2025 | 35,22 | 35,22 | 35,22 | 35,22 | -0,62% | - |
| 11.08.2025 | 35,44 | 35,44 | 35,44 | 35,44 | 1,08% | - |
| 08.08.2025 | 35,06 | 35,06 | 35,06 | 35,06 | 0,10% | - |
| 07.08.2025 | 35,03 | 35,03 | 35,03 | 35,03 | -1,38% | - |
| 06.08.2025 | 35,52 | 35,52 | 35,52 | 35,52 | -0,22% | - |
| 05.08.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,21% | - |
| 04.08.2025 | 35,17 | 35,17 | 35,17 | 35,17 | -2,20% | - |
| 01.08.2025 | 35,96 | 35,96 | 35,96 | 35,96 | -1,87% | - |
| 31.07.2025 | 36,65 | 36,65 | 36,65 | 36,65 | 0,18% | - |
| 30.07.2025 | 36,58 | 36,58 | 36,58 | 36,58 | 0,37% | - |
| 29.07.2025 | 36,45 | 36,45 | 36,45 | 36,45 | 0,23% | - |
| 28.07.2025 | 36,36 | 36,36 | 36,36 | 36,36 | 0,21% | - |
| 25.07.2025 | 36,29 | 36,29 | 36,29 | 36,29 | 1,17% | - |
| 24.07.2025 | 35,87 | 35,87 | 35,87 | 35,87 | -0,66% | - |
| 23.07.2025 | 36,11 | 36,11 | 36,11 | 36,11 | -0,56% | - |
| 22.07.2025 | 36,40 | 36,40 | 36,31 | 36,31 | -2,02% | 133,00 |
| 21.07.2025 | 36,69 | 37,06 | 36,69 | 37,06 | 1,73% | 490,00 |
| 18.07.2025 | 36,43 | 36,43 | 36,43 | 36,43 | -0,74% | - |
| 17.07.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,87% | - |
| 16.07.2025 | 36,40 | 36,40 | 36,39 | 36,39 | -2,01% | - |
| 15.07.2025 | 37,13 | 37,13 | 37,13 | 37,13 | 0,54% | - |
| 14.07.2025 | 36,93 | 36,93 | 36,93 | 36,93 | -0,82% | - |
| 11.07.2025 | 37,24 | 37,24 | 37,24 | 37,24 | 0,31% | - |
| 10.07.2025 | 36,64 | 37,12 | 36,64 | 37,12 | 1,16% | 53,00 |
| 09.07.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,95% | - |
| 08.07.2025 | 36,35 | 36,35 | 36,35 | 36,35 | -1,01% | - |
| 07.07.2025 | 36,72 | 36,72 | 36,72 | 36,72 | 0,01% | - |
| 04.07.2025 | 36,72 | 36,72 | 36,72 | 36,72 | -0,31% | - |
| 03.07.2025 | 36,26 | 36,83 | 36,26 | 36,83 | 2,01% | 35,00 |
| 02.07.2025 | 35,74 | 36,11 | 35,74 | 36,11 | 1,50% | 140,00 |
| 01.07.2025 | 34,54 | 35,57 | 34,54 | 35,57 | 1,47% | 1,00 |
| 30.06.2025 | 35,06 | 35,06 | 35,06 | 35,06 | -0,38% | - |
| 27.06.2025 | 35,19 | 35,19 | 35,19 | 35,19 | 1,76% | - |
| 26.06.2025 | 34,58 | 34,58 | 34,58 | 34,58 | -0,14% | - |
| 25.06.2025 | 34,63 | 34,63 | 34,63 | 34,63 | 0,30% | - |
| 24.06.2025 | 34,53 | 34,53 | 34,53 | 34,53 | 2,07% | - |
| 23.06.2025 | 33,83 | 33,83 | 33,83 | 33,83 | 0,83% | - |
| 20.06.2025 | 33,55 | 33,55 | 33,55 | 33,55 | 0,31% | - |
| 19.06.2025 | 33,44 | 33,44 | 33,44 | 33,44 | 1,89% | - |
| 18.06.2025 | 32,82 | 32,82 | 32,82 | 32,82 | 0,26% | - |
| 17.06.2025 | 32,74 | 32,74 | 32,74 | 32,74 | 0,12% | - |
| 16.06.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -1,25% | - |
| 13.06.2025 | 33,11 | 33,11 | 33,11 | 33,11 | -1,19% | - |
| 12.06.2025 | 33,51 | 33,51 | 33,51 | 33,51 | -2,67% | - |
| 11.06.2025 | 34,43 | 34,43 | 34,43 | 34,43 | -1,06% | - |
| 10.06.2025 | 34,32 | 34,80 | 34,32 | 34,80 | -0,16% | 26,00 |
| 09.06.2025 | 34,15 | 34,86 | 34,15 | 34,86 | 4,95% | 1,00 |
| 06.06.2025 | 33,21 | 33,21 | 33,21 | 33,21 | -0,51% | - |
| 05.06.2025 | 33,38 | 33,38 | 33,38 | 33,38 | -1,53% | - |
| 04.06.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 2,96% | - |
| 03.06.2025 | 32,93 | 32,93 | 32,93 | 32,93 | -0,15% | - |
| 02.06.2025 | 33,15 | 33,15 | 32,98 | 32,98 | -1,87% | 1,00 |
| 30.05.2025 | 33,61 | 33,61 | 33,61 | 33,61 | -0,81% | - |
| 29.05.2025 | 33,88 | 33,88 | 33,88 | 33,88 | 0,83% | - |
| 28.05.2025 | 33,40 | 33,60 | 33,40 | 33,60 | 1,76% | 519,00 |
| 27.05.2025 | 33,02 | 33,02 | 33,02 | 33,02 | 0,98% | - |
| 26.05.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -0,27% | - |
| 23.05.2025 | 32,79 | 32,79 | 32,79 | 32,79 | -0,15% | - |
| 22.05.2025 | 32,84 | 32,84 | 32,84 | 32,84 | -3,65% | - |
| 21.05.2025 | 34,09 | 34,09 | 34,09 | 34,09 | -3,06% | - |
| 20.05.2025 | 34,72 | 35,16 | 34,72 | 35,16 | 0,83% | 27,00 |
| 19.05.2025 | 34,87 | 34,87 | 34,87 | 34,87 | -0,03% | - |
| 16.05.2025 | 34,88 | 34,88 | 34,88 | 34,88 | 0,59% | - |