43,828€
1,32%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 43,26 | 43,26 | 43,26 | 43,26 | 2,48% | - |
| 25.02.2026 | 42,21 | 42,21 | 42,21 | 42,21 | -1,38% | - |
| 24.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -4,45% | - |
| 23.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,12% | - |
| 20.02.2026 | 44,74 | 44,74 | 44,74 | 44,74 | -0,98% | - |
| 19.02.2026 | 45,19 | 45,19 | 45,19 | 45,19 | 1,55% | - |
| 18.02.2026 | 44,50 | 44,50 | 44,50 | 44,50 | 0,27% | - |
| 17.02.2026 | 44,38 | 44,38 | 44,38 | 44,38 | 0,12% | - |
| 16.02.2026 | 44,32 | 44,32 | 44,32 | 44,32 | -0,18% | - |
| 13.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -2,59% | - |
| 12.02.2026 | 45,58 | 45,58 | 45,58 | 45,58 | 0,16% | - |
| 11.02.2026 | 45,51 | 45,51 | 45,51 | 45,51 | 0,14% | - |
| 10.02.2026 | 45,28 | 45,44 | 45,28 | 45,44 | -1,56% | 279,00 |
| 09.02.2026 | 46,21 | 46,21 | 46,16 | 46,16 | 0,57% | - |
| 06.02.2026 | 45,21 | 45,90 | 45,21 | 45,90 | 1,30% | 3,00 |
| 05.02.2026 | 45,48 | 45,66 | 45,31 | 45,31 | -1,89% | 18,00 |
| 04.02.2026 | 44,36 | 46,19 | 44,36 | 46,19 | 5,70% | 16,00 |
| 03.02.2026 | 43,70 | 43,70 | 43,70 | 43,70 | 7,68% | - |
| 02.02.2026 | 40,58 | 40,58 | 40,58 | 40,58 | -1,33% | - |
| 30.01.2026 | 41,13 | 41,13 | 41,13 | 41,13 | -0,02% | - |
| 29.01.2026 | 41,14 | 41,14 | 41,14 | 41,14 | -2,29% | - |
| 28.01.2026 | 42,10 | 42,10 | 42,10 | 42,10 | -0,13% | - |
| 27.01.2026 | 42,16 | 42,16 | 42,16 | 42,16 | -0,66% | - |
| 26.01.2026 | 42,44 | 42,44 | 42,44 | 42,44 | -1,41% | - |
| 23.01.2026 | 43,04 | 43,04 | 43,04 | 43,04 | -5,33% | - |
| 22.01.2026 | 45,02 | 45,47 | 45,02 | 45,47 | 6,41% | 50,00 |
| 21.01.2026 | 42,62 | 42,73 | 42,62 | 42,73 | 2,54% | 40,00 |
| 20.01.2026 | 41,71 | 41,71 | 41,51 | 41,67 | 0,08% | 240,00 |
| 19.01.2026 | 41,63 | 41,63 | 41,63 | 41,63 | -0,83% | - |
| 16.01.2026 | 41,98 | 41,98 | 41,98 | 41,98 | 0,88% | - |
| 15.01.2026 | 41,62 | 41,62 | 41,62 | 41,62 | 1,18% | - |
| 14.01.2026 | 41,13 | 41,13 | 41,13 | 41,13 | -0,35% | - |
| 13.01.2026 | 41,28 | 41,28 | 41,28 | 41,28 | -1,09% | - |
| 12.01.2026 | 41,73 | 41,73 | 41,73 | 41,73 | -1,72% | - |
| 09.01.2026 | 42,46 | 42,46 | 42,46 | 42,46 | 1,98% | - |
| 08.01.2026 | 41,64 | 41,64 | 41,64 | 41,64 | -1,51% | - |
| 07.01.2026 | 42,28 | 42,28 | 42,28 | 42,28 | 1,10% | - |
| 06.01.2026 | 41,14 | 41,82 | 41,14 | 41,82 | 3,03% | 100,00 |
| 05.01.2026 | 40,59 | 40,59 | 40,59 | 40,59 | 2,90% | - |
| 02.01.2026 | 39,44 | 39,44 | 39,44 | 39,44 | -1,96% | - |
| 30.12.2025 | 40,23 | 40,23 | 40,23 | 40,23 | -1,57% | - |
| 29.12.2025 | 40,87 | 40,87 | 40,87 | 40,87 | 0,60% | - |
| 23.12.2025 | 40,63 | 40,63 | 40,63 | 40,63 | 0,15% | - |
| 22.12.2025 | 40,57 | 40,57 | 40,57 | 40,57 | 0,76% | - |
| 19.12.2025 | 40,26 | 40,26 | 40,26 | 40,26 | -0,20% | - |
| 18.12.2025 | 40,34 | 40,34 | 40,34 | 40,34 | 0,00% | - |
| 17.12.2025 | 40,34 | 40,34 | 40,34 | 40,34 | 0,06% | - |
| 16.12.2025 | 40,32 | 40,32 | 40,32 | 40,32 | -1,38% | - |
| 15.12.2025 | 40,88 | 40,88 | 40,88 | 40,88 | -0,70% | - |
| 12.12.2025 | 41,17 | 41,17 | 41,17 | 41,17 | 2,34% | - |
| 11.12.2025 | 40,23 | 40,23 | 40,23 | 40,23 | 4,53% | - |
| 10.12.2025 | 38,49 | 38,49 | 38,49 | 38,49 | 0,00% | - |
| 09.12.2025 | 38,49 | 38,49 | 38,49 | 38,49 | -0,36% | - |
| 08.12.2025 | 38,63 | 38,63 | 38,63 | 38,63 | 0,00% | - |
| 05.12.2025 | 38,63 | 38,63 | 38,63 | 38,63 | 1,17% | - |
| 04.12.2025 | 38,18 | 38,18 | 38,18 | 38,18 | 2,46% | - |
| 03.12.2025 | 37,27 | 37,27 | 37,27 | 37,27 | -0,27% | - |
| 02.12.2025 | 37,37 | 37,37 | 37,37 | 37,37 | 0,48% | - |
| 01.12.2025 | 37,19 | 37,19 | 37,19 | 37,19 | -0,60% | - |
| 28.11.2025 | 37,41 | 37,41 | 37,41 | 37,41 | 1,07% | - |
| 27.11.2025 | 37,02 | 37,02 | 37,02 | 37,02 | -0,09% | - |
| 26.11.2025 | 37,05 | 37,05 | 37,05 | 37,05 | 1,88% | - |
| 25.11.2025 | 36,37 | 36,37 | 36,37 | 36,37 | -0,63% | - |
| 24.11.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,72% | - |
| 21.11.2025 | 35,63 | 35,63 | 35,63 | 35,63 | -0,81% | - |
| 20.11.2025 | 35,92 | 35,92 | 35,92 | 35,92 | 1,56% | - |
| 19.11.2025 | 35,37 | 35,37 | 35,37 | 35,37 | 1,32% | - |
| 18.11.2025 | 34,91 | 34,91 | 34,91 | 34,91 | -4,20% | - |
| 17.11.2025 | 36,44 | 36,44 | 36,44 | 36,44 | -0,01% | - |
| 14.11.2025 | 36,11 | 36,44 | 36,11 | 36,44 | -1,38% | 50,00 |
| 13.11.2025 | 36,95 | 36,95 | 36,95 | 36,95 | 0,41% | - |
| 12.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,47% | - |
| 11.11.2025 | 36,98 | 36,98 | 36,98 | 36,98 | 0,31% | - |
| 10.11.2025 | 36,86 | 36,86 | 36,86 | 36,86 | 0,89% | - |
| 07.11.2025 | 36,54 | 36,54 | 36,54 | 36,54 | 0,01% | - |
| 06.11.2025 | 36,53 | 36,53 | 36,53 | 36,53 | 0,07% | - |
| 05.11.2025 | 36,51 | 36,51 | 36,51 | 36,51 | 2,93% | - |
| 04.11.2025 | 35,47 | 35,47 | 35,47 | 35,47 | -0,89% | - |
| 03.11.2025 | 35,79 | 35,79 | 35,79 | 35,79 | -0,22% | - |
| 31.10.2025 | 35,87 | 35,87 | 35,87 | 35,87 | 0,70% | - |
| 30.10.2025 | 35,63 | 35,63 | 35,62 | 35,62 | -0,93% | - |
| 29.10.2025 | 35,95 | 35,95 | 35,95 | 35,95 | -1,24% | - |
| 28.10.2025 | 36,13 | 36,40 | 36,13 | 36,40 | -0,30% | 70,00 |
| 27.10.2025 | 36,60 | 36,60 | 36,51 | 36,51 | 1,50% | - |
| 24.10.2025 | 35,97 | 35,97 | 35,97 | 35,97 | 1,11% | - |
| 23.10.2025 | 35,58 | 35,58 | 35,58 | 35,58 | -1,08% | - |
| 22.10.2025 | 35,97 | 35,97 | 35,97 | 35,97 | 1,10% | - |
| 21.10.2025 | 35,58 | 35,58 | 35,58 | 35,58 | 1,89% | - |
| 20.10.2025 | 34,92 | 34,92 | 34,92 | 34,92 | -2,65% | - |
| 17.10.2025 | 34,13 | 35,87 | 34,13 | 35,87 | -1,77% | 120,00 |
| 16.10.2025 | 36,51 | 36,51 | 36,51 | 36,51 | -1,56% | - |
| 15.10.2025 | 37,09 | 37,09 | 37,09 | 37,09 | 3,14% | - |
| 14.10.2025 | 35,96 | 35,96 | 35,96 | 35,96 | 0,07% | - |
| 13.10.2025 | 35,94 | 35,94 | 35,94 | 35,94 | -4,33% | - |
| 10.10.2025 | 37,56 | 37,56 | 37,56 | 37,56 | 1,23% | - |
| 09.10.2025 | 37,11 | 37,11 | 37,11 | 37,11 | -1,51% | - |
| 08.10.2025 | 37,27 | 37,68 | 37,27 | 37,68 | 0,40% | 48,00 |
| 07.10.2025 | 37,53 | 37,53 | 37,53 | 37,53 | 1,08% | - |
| 06.10.2025 | 37,65 | 37,65 | 37,13 | 37,13 | -0,83% | 130,00 |
| 03.10.2025 | 37,44 | 37,44 | 37,44 | 37,44 | -0,35% | - |