36,745€
0,86%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2025 | 36,69 | 37,06 | 36,69 | 37,06 | 1,73% | 490,00 |
| 18.07.2025 | 36,43 | 36,43 | 36,43 | 36,43 | -0,74% | - |
| 17.07.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,87% | - |
| 16.07.2025 | 36,40 | 36,40 | 36,39 | 36,39 | -2,01% | - |
| 15.07.2025 | 37,13 | 37,13 | 37,13 | 37,13 | 0,54% | - |
| 14.07.2025 | 36,93 | 36,93 | 36,93 | 36,93 | -0,82% | - |
| 11.07.2025 | 37,24 | 37,24 | 37,24 | 37,24 | 0,31% | - |
| 10.07.2025 | 36,64 | 37,12 | 36,64 | 37,12 | 1,16% | 53,00 |
| 09.07.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,95% | - |
| 08.07.2025 | 36,35 | 36,35 | 36,35 | 36,35 | -1,01% | - |
| 07.07.2025 | 36,72 | 36,72 | 36,72 | 36,72 | 0,01% | - |
| 04.07.2025 | 36,72 | 36,72 | 36,72 | 36,72 | -0,31% | - |
| 03.07.2025 | 36,26 | 36,83 | 36,26 | 36,83 | 2,01% | 35,00 |
| 02.07.2025 | 35,74 | 36,11 | 35,74 | 36,11 | 1,50% | 140,00 |
| 01.07.2025 | 34,54 | 35,57 | 34,54 | 35,57 | 1,47% | 1,00 |
| 30.06.2025 | 35,06 | 35,06 | 35,06 | 35,06 | -0,38% | - |
| 27.06.2025 | 35,19 | 35,19 | 35,19 | 35,19 | 1,76% | - |
| 26.06.2025 | 34,58 | 34,58 | 34,58 | 34,58 | -0,14% | - |
| 25.06.2025 | 34,63 | 34,63 | 34,63 | 34,63 | 0,30% | - |
| 24.06.2025 | 34,53 | 34,53 | 34,53 | 34,53 | 2,07% | - |
| 23.06.2025 | 33,83 | 33,83 | 33,83 | 33,83 | 0,83% | - |
| 20.06.2025 | 33,55 | 33,55 | 33,55 | 33,55 | 0,31% | - |
| 19.06.2025 | 33,44 | 33,44 | 33,44 | 33,44 | 1,89% | - |
| 18.06.2025 | 32,82 | 32,82 | 32,82 | 32,82 | 0,26% | - |
| 17.06.2025 | 32,74 | 32,74 | 32,74 | 32,74 | 0,12% | - |
| 16.06.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -1,25% | - |
| 13.06.2025 | 33,11 | 33,11 | 33,11 | 33,11 | -1,19% | - |
| 12.06.2025 | 33,51 | 33,51 | 33,51 | 33,51 | -2,67% | - |
| 11.06.2025 | 34,43 | 34,43 | 34,43 | 34,43 | -1,06% | - |
| 10.06.2025 | 34,32 | 34,80 | 34,32 | 34,80 | -0,16% | 26,00 |
| 09.06.2025 | 34,15 | 34,86 | 34,15 | 34,86 | 4,95% | 1,00 |
| 06.06.2025 | 33,21 | 33,21 | 33,21 | 33,21 | -0,51% | - |
| 05.06.2025 | 33,38 | 33,38 | 33,38 | 33,38 | -1,53% | - |
| 04.06.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 2,96% | - |
| 03.06.2025 | 32,93 | 32,93 | 32,93 | 32,93 | -0,15% | - |
| 02.06.2025 | 33,15 | 33,15 | 32,98 | 32,98 | -1,87% | 1,00 |
| 30.05.2025 | 33,61 | 33,61 | 33,61 | 33,61 | -0,81% | - |
| 29.05.2025 | 33,88 | 33,88 | 33,88 | 33,88 | 0,83% | - |
| 28.05.2025 | 33,40 | 33,60 | 33,40 | 33,60 | 1,76% | 519,00 |
| 27.05.2025 | 33,02 | 33,02 | 33,02 | 33,02 | 0,98% | - |
| 26.05.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -0,27% | - |
| 23.05.2025 | 32,79 | 32,79 | 32,79 | 32,79 | -0,15% | - |
| 22.05.2025 | 32,84 | 32,84 | 32,84 | 32,84 | -3,65% | - |
| 21.05.2025 | 34,09 | 34,09 | 34,09 | 34,09 | -3,06% | - |
| 20.05.2025 | 34,72 | 35,16 | 34,72 | 35,16 | 0,83% | 27,00 |
| 19.05.2025 | 34,87 | 34,87 | 34,87 | 34,87 | -0,03% | - |
| 16.05.2025 | 34,88 | 34,88 | 34,88 | 34,88 | 0,59% | - |
| 15.05.2025 | 34,68 | 34,68 | 34,68 | 34,68 | -0,73% | - |
| 14.05.2025 | 34,94 | 34,94 | 34,93 | 34,93 | 0,09% | - |
| 13.05.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 4,40% | - |
| 12.05.2025 | 33,43 | 33,43 | 33,43 | 33,43 | 1,72% | - |
| 09.05.2025 | 32,87 | 32,87 | 32,87 | 32,87 | 1,53% | - |
| 08.05.2025 | 32,37 | 32,37 | 32,37 | 32,37 | 0,86% | - |
| 07.05.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -1,38% | - |
| 06.05.2025 | 32,55 | 32,55 | 32,55 | 32,55 | 0,87% | - |
| 05.05.2025 | 32,27 | 32,27 | 32,27 | 32,27 | 1,45% | - |
| 02.05.2025 | 31,81 | 31,81 | 31,81 | 31,81 | 1,13% | - |
| 30.04.2025 | 31,45 | 31,45 | 31,45 | 31,45 | 1,06% | - |
| 29.04.2025 | 31,12 | 31,12 | 31,12 | 31,12 | 1,24% | - |
| 28.04.2025 | 30,74 | 30,74 | 30,74 | 30,74 | -1,85% | - |
| 25.04.2025 | 31,32 | 31,32 | 31,32 | 31,32 | 2,60% | - |
| 24.04.2025 | 30,53 | 30,53 | 30,53 | 30,53 | -0,03% | - |
| 23.04.2025 | 30,54 | 30,54 | 30,54 | 30,54 | 6,95% | - |
| 22.04.2025 | 28,55 | 28,55 | 28,55 | 28,55 | -5,54% | - |
| 17.04.2025 | 30,23 | 30,23 | 30,23 | 30,23 | -0,51% | - |
| 16.04.2025 | 30,39 | 30,39 | 30,38 | 30,38 | 0,81% | - |
| 15.04.2025 | 30,14 | 30,14 | 30,14 | 30,14 | 1,67% | - |
| 14.04.2025 | 29,64 | 29,64 | 29,64 | 29,64 | -1,30% | - |
| 11.04.2025 | 30,30 | 30,30 | 30,03 | 30,03 | -7,81% | - |
| 10.04.2025 | 32,58 | 32,58 | 32,58 | 32,58 | 9,62% | - |
| 09.04.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -7,49% | - |
| 08.04.2025 | 31,78 | 32,12 | 31,78 | 32,12 | 9,18% | 300,00 |
| 07.04.2025 | 29,42 | 29,42 | 29,42 | 29,42 | -7,93% | - |
| 04.04.2025 | 31,65 | 31,96 | 31,65 | 31,96 | -7,55% | 200,00 |
| 03.04.2025 | 34,57 | 34,57 | 34,57 | 34,57 | -3,10% | - |
| 02.04.2025 | 35,67 | 35,67 | 35,67 | 35,67 | -0,42% | - |
| 01.04.2025 | 35,82 | 35,82 | 35,82 | 35,82 | 1,70% | - |
| 31.03.2025 | 35,22 | 35,22 | 35,22 | 35,22 | -4,31% | - |
| 28.03.2025 | 36,81 | 36,81 | 36,81 | 36,81 | -1,46% | - |
| 27.03.2025 | 37,35 | 37,35 | 37,35 | 37,35 | 0,44% | - |
| 26.03.2025 | 37,19 | 37,19 | 37,19 | 37,19 | -0,07% | - |
| 25.03.2025 | 37,18 | 37,21 | 37,18 | 37,21 | 1,60% | 35,00 |
| 24.03.2025 | 36,63 | 36,63 | 36,63 | 36,63 | 0,73% | - |
| 21.03.2025 | 36,36 | 36,36 | 36,36 | 36,36 | 0,25% | - |
| 20.03.2025 | 36,27 | 36,27 | 36,27 | 36,27 | 1,84% | - |
| 19.03.2025 | 35,62 | 35,62 | 35,62 | 35,62 | 0,03% | - |
| 18.03.2025 | 35,57 | 35,61 | 35,57 | 35,61 | 1,11% | 53,00 |
| 17.03.2025 | 35,22 | 35,22 | 35,22 | 35,22 | 1,60% | - |
| 14.03.2025 | 34,66 | 34,66 | 34,66 | 34,66 | -1,80% | - |
| 13.03.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 0,67% | - |
| 12.03.2025 | 35,06 | 35,06 | 35,06 | 35,06 | -2,92% | - |
| 11.03.2025 | 36,12 | 36,12 | 36,12 | 36,12 | -1,11% | - |
| 10.03.2025 | 36,52 | 36,52 | 36,52 | 36,52 | -0,11% | - |
| 07.03.2025 | 36,56 | 36,56 | 36,56 | 36,56 | -1,43% | - |
| 06.03.2025 | 37,09 | 37,09 | 37,09 | 37,09 | -4,98% | - |
| 05.03.2025 | 39,04 | 39,04 | 39,04 | 39,04 | -4,34% | - |
| 04.03.2025 | 40,81 | 40,81 | 40,81 | 40,81 | -2,01% | - |
| 03.03.2025 | 41,64 | 41,64 | 41,64 | 41,64 | 1,36% | 25,00 |
| 28.02.2025 | 41,08 | 41,08 | 41,08 | 41,08 | 1,02% | - |
| 27.02.2025 | 40,67 | 40,67 | 40,67 | 40,67 | -0,26% | - |