48,753€
0,80%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 48,95 | 48,95 | 48,95 | 48,95 | 1,20% | - |
| 11.11.2026 | 48,37 | 48,37 | 48,37 | 48,37 | -0,10% | - |
| 10.11.2026 | 48,42 | 48,42 | 48,42 | 48,42 | 1,81% | - |
| 09.11.2026 | 47,56 | 47,56 | 47,56 | 47,56 | 0,92% | - |
| 06.11.2026 | 47,12 | 47,12 | 47,12 | 47,12 | -2,90% | - |
| 05.11.2026 | 48,53 | 48,53 | 48,53 | 48,53 | 1,02% | - |
| 04.11.2026 | 48,04 | 48,04 | 48,04 | 48,04 | -1,05% | - |
| 03.11.2026 | 48,55 | 48,55 | 48,55 | 48,55 | 0,98% | - |
| 02.11.2026 | 48,08 | 48,08 | 48,08 | 48,08 | -0,86% | - |
| 30.10.2026 | 48,49 | 48,49 | 48,49 | 48,49 | 1,45% | - |
| 29.10.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,24% | - |
| 28.10.2026 | 47,68 | 47,68 | 47,68 | 47,68 | 0,36% | - |
| 27.10.2026 | 47,51 | 47,51 | 47,51 | 47,51 | 0,48% | - |
| 26.10.2026 | 47,29 | 47,29 | 47,29 | 47,29 | 0,39% | - |
| 23.10.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 1,17% | - |
| 22.10.2026 | 46,56 | 46,56 | 46,56 | 46,56 | -0,10% | - |
| 21.10.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 4,02% | - |
| 20.10.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,16% | - |
| 19.10.2026 | 44,87 | 44,87 | 44,87 | 44,87 | 0,37% | - |
| 16.10.2026 | 44,71 | 44,71 | 44,71 | 44,71 | 1,48% | - |
| 15.10.2026 | 44,06 | 44,06 | 44,06 | 44,06 | -1,37% | - |
| 14.10.2026 | 44,67 | 44,67 | 44,67 | 44,67 | -1,40% | - |
| 13.10.2026 | 45,30 | 45,30 | 45,30 | 45,30 | 0,47% | - |
| 12.10.2026 | 45,09 | 45,09 | 45,09 | 45,09 | 0,28% | - |
| 09.10.2026 | 44,97 | 44,97 | 44,97 | 44,97 | 1,22% | - |
| 08.10.2026 | 44,43 | 44,43 | 44,43 | 44,43 | -1,58% | - |
| 07.10.2026 | 45,14 | 45,14 | 45,14 | 45,14 | -0,52% | - |
| 06.10.2026 | 45,38 | 45,38 | 45,38 | 45,38 | 0,43% | - |
| 05.10.2026 | 45,18 | 45,18 | 45,18 | 45,18 | 1,30% | - |
| 02.10.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,02% | - |
| 01.10.2026 | 44,61 | 44,61 | 44,61 | 44,61 | 0,25% | - |
| 30.09.2026 | 44,50 | 44,50 | 44,50 | 44,50 | -1,32% | - |
| 29.09.2026 | 45,10 | 45,10 | 45,10 | 45,10 | -0,69% | - |
| 28.09.2026 | 45,41 | 45,41 | 45,41 | 45,41 | 0,74% | - |
| 25.09.2026 | 45,08 | 45,08 | 45,08 | 45,08 | 0,02% | - |
| 24.09.2026 | 45,07 | 45,07 | 45,07 | 45,07 | -1,99% | - |
| 23.09.2026 | 45,98 | 45,98 | 45,98 | 45,98 | -0,54% | - |
| 22.09.2026 | 46,23 | 46,23 | 46,23 | 46,23 | 0,37% | - |
| 21.09.2026 | 46,06 | 46,06 | 46,06 | 46,06 | -0,48% | - |
| 18.09.2026 | 46,28 | 46,28 | 46,28 | 46,28 | 1,09% | - |
| 17.09.2026 | 45,78 | 45,78 | 45,78 | 45,78 | -3,04% | - |
| 16.09.2026 | 47,22 | 47,22 | 47,22 | 47,22 | 0,93% | - |
| 15.09.2026 | 46,78 | 46,78 | 46,78 | 46,78 | -0,56% | - |
| 14.09.2026 | 47,05 | 47,05 | 47,05 | 47,05 | 0,44% | - |
| 11.09.2026 | 46,84 | 46,84 | 46,84 | 46,84 | 0,71% | - |
| 10.09.2026 | 46,51 | 46,51 | 46,51 | 46,51 | -0,30% | - |
| 09.09.2026 | 46,65 | 46,65 | 46,65 | 46,65 | -0,50% | - |
| 08.09.2026 | 46,61 | 46,89 | 46,61 | 46,89 | 0,15% | 30,00 |
| 07.09.2026 | 46,82 | 46,82 | 46,82 | 46,82 | -0,44% | - |
| 04.09.2026 | 47,02 | 47,02 | 47,02 | 47,02 | 0,71% | - |
| 03.09.2026 | 46,69 | 46,69 | 46,69 | 46,69 | 2,16% | - |
| 02.09.2026 | 45,71 | 45,71 | 45,71 | 45,71 | -0,62% | - |
| 01.09.2026 | 45,99 | 45,99 | 45,99 | 45,99 | -1,55% | - |
| 31.08.2026 | 46,72 | 46,72 | 46,72 | 46,72 | -0,34% | - |
| 28.08.2026 | 46,88 | 46,88 | 46,88 | 46,88 | -0,51% | - |
| 27.08.2026 | 47,12 | 47,12 | 47,12 | 47,12 | 0,61% | - |
| 26.08.2026 | 46,83 | 46,83 | 46,83 | 46,83 | -0,12% | - |
| 25.08.2026 | 46,89 | 46,89 | 46,89 | 46,89 | 0,37% | - |
| 24.08.2026 | 46,71 | 46,71 | 46,71 | 46,71 | 0,66% | - |
| 21.08.2026 | 46,41 | 46,41 | 46,41 | 46,41 | -0,99% | - |
| 20.08.2026 | 46,87 | 46,87 | 46,87 | 46,87 | -4,64% | - |
| 19.08.2026 | 49,15 | 49,15 | 49,15 | 49,15 | -0,53% | - |
| 18.08.2026 | 49,41 | 49,41 | 49,41 | 49,41 | -0,89% | - |
| 17.08.2026 | 49,86 | 49,86 | 49,86 | 49,86 | -0,25% | - |
| 14.08.2026 | 49,98 | 49,98 | 49,98 | 49,98 | -0,26% | - |
| 13.08.2026 | 50,11 | 50,11 | 50,11 | 50,11 | 0,82% | - |
| 12.08.2026 | 49,70 | 49,70 | 49,70 | 49,70 | 0,96% | - |
| 11.08.2026 | 49,23 | 49,23 | 49,23 | 49,23 | 0,11% | - |
| 10.08.2026 | 49,17 | 49,17 | 49,17 | 49,17 | 0,11% | - |
| 07.08.2026 | 49,12 | 49,12 | 49,12 | 49,12 | -1,22% | - |
| 06.08.2026 | 49,72 | 49,72 | 49,72 | 49,72 | -0,60% | - |
| 05.08.2026 | 50,02 | 50,02 | 50,02 | 50,02 | 1,45% | - |
| 04.08.2026 | 49,31 | 49,31 | 49,31 | 49,31 | 0,37% | - |
| 03.08.2026 | 49,13 | 49,13 | 49,13 | 49,13 | -0,08% | - |
| 31.07.2026 | 49,17 | 49,17 | 49,17 | 49,17 | -0,03% | - |
| 30.07.2026 | 49,18 | 49,18 | 49,18 | 49,18 | -3,57% | - |
| 29.07.2026 | 50,39 | 51,00 | 50,39 | 51,00 | 2,18% | 186,00 |
| 28.07.2026 | 49,91 | 49,91 | 49,91 | 49,91 | -0,76% | - |
| 27.07.2026 | 50,29 | 50,29 | 50,29 | 50,29 | 0,61% | - |
| 24.07.2026 | 49,99 | 49,99 | 49,99 | 49,99 | -0,27% | - |
| 23.07.2026 | 50,12 | 50,12 | 50,12 | 50,12 | -0,26% | - |
| 22.07.2026 | 50,25 | 50,25 | 50,25 | 50,25 | 0,06% | - |
| 21.07.2026 | 50,22 | 50,22 | 50,22 | 50,22 | -0,30% | - |
| 20.07.2026 | 50,37 | 50,37 | 50,37 | 50,37 | -2,87% | - |
| 17.07.2026 | 52,47 | 52,47 | 51,86 | 51,86 | 3,12% | 200,00 |
| 16.07.2026 | 50,29 | 50,29 | 50,29 | 50,29 | 1,23% | - |
| 15.07.2026 | 49,68 | 49,68 | 49,68 | 49,68 | -0,42% | - |
| 14.07.2026 | 49,89 | 49,89 | 49,89 | 49,89 | 0,55% | - |
| 13.07.2026 | 49,62 | 49,62 | 49,62 | 49,62 | 0,87% | - |
| 10.07.2026 | 49,19 | 49,19 | 49,19 | 49,19 | 1,03% | - |
| 09.07.2026 | 48,69 | 48,69 | 48,69 | 48,69 | -3,33% | - |
| 08.07.2026 | 50,36 | 50,36 | 50,36 | 50,36 | -0,12% | - |
| 07.07.2026 | 50,42 | 50,42 | 50,42 | 50,42 | 0,04% | - |
| 06.07.2026 | 49,79 | 50,40 | 49,79 | 50,40 | 1,28% | 200,00 |
| 03.07.2026 | 49,77 | 49,77 | 49,77 | 49,77 | -1,26% | - |
| 02.07.2026 | 50,24 | 50,40 | 50,24 | 50,40 | 2,80% | 203,00 |
| 01.07.2026 | 49,03 | 49,03 | 49,03 | 49,03 | -0,57% | - |
| 30.06.2026 | 49,31 | 49,31 | 49,31 | 49,31 | -0,17% | - |
| 29.06.2026 | 49,39 | 49,39 | 49,39 | 49,39 | 0,36% | - |
| 26.06.2026 | 49,22 | 49,22 | 49,22 | 49,22 | 2,34% | - |