49,510€
-1,69%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 48,93 | 49,71 | 48,56 | 49,59 | -1,54% | - |
| 08.07.2026 | 50,36 | 50,36 | 50,36 | 50,36 | -0,12% | - |
| 07.07.2026 | 50,42 | 50,42 | 50,42 | 50,42 | 0,04% | - |
| 06.07.2026 | 49,79 | 50,40 | 49,79 | 50,40 | 1,28% | 200,00 |
| 03.07.2026 | 49,77 | 49,77 | 49,77 | 49,77 | -1,26% | - |
| 02.07.2026 | 50,24 | 50,40 | 50,24 | 50,40 | 2,80% | 203,00 |
| 01.07.2026 | 49,03 | 49,03 | 49,03 | 49,03 | -0,57% | - |
| 30.06.2026 | 49,31 | 49,31 | 49,31 | 49,31 | -0,17% | - |
| 29.06.2026 | 49,39 | 49,39 | 49,39 | 49,39 | 0,36% | - |
| 26.06.2026 | 49,22 | 49,22 | 49,22 | 49,22 | 2,34% | - |
| 25.06.2026 | 48,09 | 48,09 | 48,09 | 48,09 | -0,60% | - |
| 24.06.2026 | 47,81 | 48,38 | 47,81 | 48,38 | 3,93% | 123,00 |
| 23.06.2026 | 46,55 | 46,55 | 46,55 | 46,55 | 1,78% | - |
| 22.06.2026 | 45,74 | 45,74 | 45,74 | 45,74 | -1,17% | - |
| 19.06.2026 | 45,79 | 46,28 | 45,79 | 46,28 | 1,39% | 2,00 |
| 18.06.2026 | 45,64 | 45,64 | 45,64 | 45,64 | -0,35% | - |
| 17.06.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,57% | - |
| 16.06.2026 | 45,54 | 45,54 | 45,54 | 45,54 | -3,87% | - |
| 15.06.2026 | 47,38 | 47,38 | 47,38 | 47,38 | 4,04% | - |
| 11.06.2026 | 45,54 | 45,54 | 45,54 | 45,54 | 0,37% | - |
| 10.06.2026 | 45,37 | 45,37 | 45,37 | 45,37 | 1,16% | - |
| 09.06.2026 | 44,85 | 44,85 | 44,85 | 44,85 | 0,23% | - |
| 08.06.2026 | 44,74 | 44,74 | 44,74 | 44,74 | -0,58% | - |
| 05.06.2026 | 44,36 | 45,00 | 44,36 | 45,00 | 3,84% | 37,00 |
| 04.06.2026 | 42,42 | 43,34 | 42,42 | 43,34 | 0,67% | 120,00 |
| 03.06.2026 | 43,05 | 43,05 | 43,05 | 43,05 | 4,01% | - |
| 02.06.2026 | 41,39 | 41,39 | 41,39 | 41,39 | -3,00% | - |
| 01.06.2026 | 42,67 | 42,67 | 42,67 | 42,67 | -0,01% | - |
| 29.05.2026 | 42,67 | 42,67 | 42,67 | 42,67 | -0,55% | - |
| 28.05.2026 | 42,91 | 42,91 | 42,91 | 42,91 | 0,61% | - |
| 27.05.2026 | 42,65 | 42,65 | 42,65 | 42,65 | 0,13% | - |
| 26.05.2026 | 42,59 | 42,59 | 42,59 | 42,59 | -0,08% | - |
| 25.05.2026 | 42,63 | 42,63 | 42,63 | 42,63 | 0,94% | - |
| 22.05.2026 | 42,23 | 42,23 | 42,23 | 42,23 | 0,76% | - |
| 21.05.2026 | 41,79 | 41,91 | 41,79 | 41,91 | 2,70% | 50,00 |
| 20.05.2026 | 40,81 | 40,81 | 40,81 | 40,81 | -0,23% | - |
| 19.05.2026 | 40,91 | 40,91 | 40,91 | 40,91 | 1,69% | - |
| 18.05.2026 | 40,23 | 40,23 | 40,23 | 40,23 | -1,13% | - |
| 15.05.2026 | 40,69 | 40,69 | 40,69 | 40,69 | 1,19% | - |
| 14.05.2026 | 40,21 | 40,21 | 40,21 | 40,21 | -2,53% | - |
| 13.05.2026 | 41,25 | 41,25 | 41,25 | 41,25 | 0,73% | - |
| 12.05.2026 | 41,16 | 41,16 | 40,95 | 40,95 | -1,78% | 58,00 |
| 11.05.2026 | 41,69 | 41,69 | 41,69 | 41,69 | -1,02% | - |
| 08.05.2026 | 42,15 | 42,15 | 42,12 | 42,12 | -2,31% | 300,00 |
| 07.05.2026 | 43,12 | 43,12 | 43,12 | 43,12 | 0,87% | - |
| 06.05.2026 | 42,75 | 42,75 | 42,75 | 42,75 | 2,56% | - |
| 05.05.2026 | 41,68 | 41,68 | 41,68 | 41,68 | -2,62% | - |
| 04.05.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 1,29% | - |
| 30.04.2026 | 42,21 | 42,26 | 42,21 | 42,26 | -1,45% | 46,00 |
| 29.04.2026 | 42,88 | 42,88 | 42,88 | 42,88 | 0,20% | - |
| 28.04.2026 | 42,79 | 42,79 | 42,79 | 42,79 | 1,74% | - |
| 27.04.2026 | 42,06 | 42,06 | 42,06 | 42,06 | -2,90% | - |
| 24.04.2026 | 43,32 | 43,32 | 43,32 | 43,32 | 1,36% | - |
| 23.04.2026 | 42,74 | 42,74 | 42,74 | 42,74 | -1,78% | - |
| 22.04.2026 | 43,51 | 43,51 | 43,51 | 43,51 | 0,90% | - |
| 21.04.2026 | 43,12 | 43,12 | 43,12 | 43,12 | 1,90% | - |
| 20.04.2026 | 42,32 | 42,32 | 42,32 | 42,32 | 0,87% | - |
| 17.04.2026 | 41,95 | 41,95 | 41,95 | 41,95 | -0,94% | - |
| 16.04.2026 | 42,04 | 42,67 | 42,04 | 42,35 | 0,85% | 4,00 |
| 15.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,31% | - |
| 14.04.2026 | 42,13 | 42,13 | 42,13 | 42,13 | 0,83% | - |
| 13.04.2026 | 41,78 | 41,78 | 41,78 | 41,78 | -2,15% | - |
| 10.04.2026 | 42,70 | 42,70 | 42,70 | 42,70 | 1,52% | - |
| 09.04.2026 | 42,06 | 42,06 | 42,06 | 42,06 | 0,77% | - |
| 08.04.2026 | 41,74 | 41,74 | 41,74 | 41,74 | 1,73% | - |
| 07.04.2026 | 41,03 | 41,03 | 41,03 | 41,03 | 0,38% | - |
| 02.04.2026 | 39,91 | 40,88 | 39,91 | 40,88 | 0,69% | 21,00 |
| 01.04.2026 | 40,11 | 40,60 | 40,11 | 40,60 | 4,80% | 2,00 |
| 31.03.2026 | 38,74 | 38,74 | 38,74 | 38,74 | 0,38% | - |
| 30.03.2026 | 38,59 | 38,59 | 38,59 | 38,59 | -1,52% | - |
| 27.03.2026 | 39,19 | 39,19 | 39,19 | 39,19 | -0,11% | - |
| 26.03.2026 | 39,23 | 39,23 | 39,23 | 39,23 | -0,67% | - |
| 25.03.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 1,14% | - |
| 24.03.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 1,42% | - |
| 23.03.2026 | 37,49 | 38,51 | 37,49 | 38,51 | 1,93% | 190,00 |
| 20.03.2026 | 37,63 | 37,78 | 37,63 | 37,78 | -0,40% | 119,00 |
| 19.03.2026 | 38,28 | 38,28 | 37,93 | 37,93 | -1,80% | 253,00 |
| 18.03.2026 | 38,62 | 38,62 | 38,62 | 38,62 | 1,06% | - |
| 17.03.2026 | 38,22 | 38,22 | 38,22 | 38,22 | 0,21% | - |
| 16.03.2026 | 38,14 | 38,14 | 38,14 | 38,14 | 0,42% | - |
| 13.03.2026 | 37,98 | 37,98 | 37,98 | 37,98 | -0,94% | - |
| 12.03.2026 | 38,34 | 38,34 | 38,34 | 38,34 | -3,83% | - |
| 11.03.2026 | 39,86 | 39,86 | 39,86 | 39,86 | -1,41% | - |
| 10.03.2026 | 40,43 | 40,43 | 40,43 | 40,43 | 1,34% | - |
| 09.03.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -4,33% | - |
| 06.03.2026 | 41,70 | 41,70 | 41,70 | 41,70 | -1,33% | - |
| 05.03.2026 | 42,26 | 42,26 | 42,26 | 42,26 | 0,18% | - |
| 04.03.2026 | 42,19 | 42,19 | 42,19 | 42,19 | 1,08% | - |
| 03.03.2026 | 42,06 | 42,06 | 41,74 | 41,74 | 0,71% | 222,00 |
| 02.03.2026 | 41,36 | 41,47 | 41,36 | 41,44 | -4,78% | 272,00 |
| 27.02.2026 | 43,45 | 43,52 | 43,45 | 43,52 | 0,61% | 235,00 |
| 26.02.2026 | 43,26 | 43,26 | 43,26 | 43,26 | 2,48% | - |
| 25.02.2026 | 42,21 | 42,21 | 42,21 | 42,21 | -1,38% | - |
| 24.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -4,45% | - |
| 23.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,12% | - |
| 20.02.2026 | 44,74 | 44,74 | 44,74 | 44,74 | -0,98% | - |
| 19.02.2026 | 45,19 | 45,19 | 45,19 | 45,19 | 1,55% | - |
| 18.02.2026 | 44,50 | 44,50 | 44,50 | 44,50 | 0,27% | - |
| 17.02.2026 | 44,38 | 44,38 | 44,38 | 44,38 | 0,12% | - |
| 16.02.2026 | 44,32 | 44,32 | 44,32 | 44,32 | -0,18% | - |