14,050€
1,08%
Echtzeit-Aktienkurs First Commonwealth Financial Corp
Bid:
Ask:
Aktienkurse zur First Commonwealth Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.07.2025 | 13,90 | 14,10 | 13,70 | 13,95 | 0,36% | - |
| 25.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 24.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 23.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 22.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 21.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 18.07.2025 | 14,50 | 14,50 | 14,00 | 14,00 | -0,71% | 10,00 |
| 17.07.2025 | 14,20 | 14,20 | 14,10 | 14,10 | -0,70% | 70,00 |
| 16.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 15.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 14.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 11.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 10.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 09.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 08.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 07.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 04.07.2025 | 14,60 | 14,90 | 14,60 | 14,90 | 3,47% | 80,00 |
| 03.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 02.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 01.07.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 30.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 27.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 26.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 25.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 24.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 23.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 20.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 19.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 18.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 17.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 16.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 13.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 12.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 11.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 10.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 09.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 06.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 05.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 04.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 03.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 02.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 30.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 29.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 28.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 27.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 26.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 23.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 22.05.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 21.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 20.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 19.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 16.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 15.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 14.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 13.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 12.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 09.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 08.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 07.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 06.05.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 05.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 02.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 30.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 29.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 28.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 25.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 24.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 23.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 6,56% | - |
| 22.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 17.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 16.04.2025 | 12,40 | 12,80 | 12,40 | 12,80 | 4,07% | 1.000,00 |
| 15.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 14.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 11.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -6,72% | - |
| 10.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 7,20% | - |
| 09.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 08.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 07.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -5,38% | - |
| 04.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -7,80% | - |
| 03.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 02.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 01.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 31.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 28.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 27.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 26.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 25.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 24.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 21.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 20.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 19.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 18.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 17.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 14.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 13.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 12.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 11.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 10.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 07.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 06.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |