13,350€
2,69%
Echtzeit-Aktienkurs First Commonwealth Financial Corp
Bid:
Ask:
Aktienkurse zur First Commonwealth Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 13,25 | 13,35 | 13,10 | 13,25 | 1,92% | - |
| 23.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 6,56% | - |
| 22.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 17.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 16.04.2025 | 12,40 | 12,80 | 12,40 | 12,80 | 4,07% | 1.000,00 |
| 15.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 14.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 11.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -6,72% | - |
| 10.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 7,20% | - |
| 09.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 08.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 07.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -5,38% | - |
| 04.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -7,80% | - |
| 03.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 02.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 01.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 31.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 28.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 27.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 26.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 25.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 24.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 21.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 20.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 19.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 18.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 17.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 14.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 13.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 12.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 11.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 10.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 07.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 06.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 05.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 04.03.2025 | 15,60 | 15,60 | 15,10 | 15,10 | -4,43% | 12,00 |
| 03.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 28.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 27.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 26.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 25.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 24.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 21.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 20.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 19.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 18.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 17.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 14.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 13.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,80% | - |
| 12.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 11.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 10.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 07.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 06.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 9,03% | - |
| 05.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,26% | - |
| 04.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 03.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 31.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 30.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 29.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 28.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 6,85% | - |
| 27.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 24.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 50,00 |
| 23.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 22.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 21.01.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 20.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 17.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 16.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 15.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 14.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 13.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 10.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 09.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 08.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 07.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 06.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 03.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 02.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 30.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 27.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 23.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 20.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 19.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -4,82% | - |
| 18.12.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -7,26% | - |
| 17.12.2024 | 16,90 | 17,90 | 16,90 | 17,90 | 5,92% | 20,00 |
| 16.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 13.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 12.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | - |
| 11.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 10.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -5,85% | - |
| 09.12.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 06.12.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 05.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 04.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 03.12.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 02.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 29.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 28.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 27.11.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |