|
1st Constitution Bancorp (NJ) |
- |
27,75$ |
3,66 % |
|
|
1st Source Corp |
- |
85,77$ |
-0,44 % |
|
|
ACNB Corp |
- |
64,52$ |
1,37 % |
|
|
American National Bankshares |
- |
47,67$ |
-0,52 % |
|
|
Ameris Bancorp. |
- |
73,75€ |
1,72 % |
|
|
AmeriServ Financial |
- |
4,97$ |
-0,60 % |
|
|
Ames National Corp |
- |
31,73$ |
-0,02 % |
|
|
Arrow Financial Corp |
- |
38,46$ |
0,33 % |
|
|
ASSOCIATED BANC-CORP |
- |
26,40€ |
2,33 % |
|
|
Auburn National Bancorporation |
- |
26,62$ |
1,82 % |
|
|
Banc of California Inc. |
- |
15,85€ |
-0,91 % |
|
|
BancFirst Corp. |
- |
96,50€ |
0,00 % |
|
|
Bancorp (The) |
- |
67,18$ |
0,40 % |
|
|
Bank of Commerce Holdings (CA) |
- |
15,41$ |
0,00 % |
|
|
Bank of Hawaii Corp |
- |
77,48$ |
-0,14 % |
|
|
Bank of Marin Bancorp |
- |
26,88$ |
-0,26 % |
|
|
Bank of the James Financial Group |
- |
27,14$ |
-0,04 % |
|
|
Bankunited |
- |
46,33$ |
0,26 % |
|
|
Banner Corp |
- |
71,12$ |
-0,75 % |
|
|
BCB Bancorp |
- |
8,78$ |
1,04 % |
|
|
BOK Financial Corporation |
- |
120,00€ |
0,84 % |
|
|
Bryn Mawr Bank Corp |
- |
45,01$ |
-1,57 % |
|
|
C&F Financial Corp |
- |
85,20$ |
-4,10 % |
|
|
Capital City Bank Group |
- |
51,32$ |
-0,04 % |
|
|
Cathay General Bancorp |
- |
62,32$ |
-0,16 % |
|
|
Central Pacific Financial Corp |
- |
37,44$ |
-0,16 % |
|
|
Central Valley Community Bancorp |
- |
19,87$ |
2,16 % |
|
|
Century Bancorp |
- |
115,29$ |
0,06 % |
|
|
Chemung Financial Corp |
- |
82,70$ |
0,00 % |
|
|
Citizens & Northern Corp |
- |
26,01$ |
1,21 % |
|
|
Citizens Community Bancorp |
- |
21,08$ |
0,89 % |
|
|
Citizens Holding Company |
- |
9,59$ |
0,42 % |
|
|
City Holding Company |
- |
144,75$ |
0,52 % |
|
|
CNB Financial Corp |
- |
33,76$ |
-0,06 % |
|
|
Codorus Valley Bancorp |
- |
23,99$ |
4,76 % |
|
|
Colony Bankcorp |
- |
17,01$ |
-0,47 % |
|
|
Commerce Bancshares Inc. |
- |
58,40$ |
-0,68 % |
|
|
Community Financial System Inc |
- |
63,63$ |
0,79 % |
|
|
Community Trust Bancorp |
- |
76,54$ |
0,41 % |
|
|
Community West Bancshares |
- |
15,63$ |
2,42 % |
|
|
Cullen/Frost Bankers Inc. |
- |
140,00€ |
-0,71 % |
|
|
Customers Bancorp |
- |
79,71$ |
0,18 % |
|
|
CVB Financial Corp |
- |
22,56$ |
0,18 % |
|
|
Eagle Bancorp |
- |
28,22$ |
1,40 % |
|
|
Eagle Bancorp Montana |
- |
22,82$ |
-0,17 % |
|
|
Elmira Savings Bank |
- |
23,10$ |
0,13 % |
|
|
Emclaire Financial Corp |
- |
31,60$ |
-4,21 % |
|
|
Enterprise Financial Services Corp |
- |
63,71$ |
-0,47 % |
|
|
Farmers National Banc Corp |
- |
15,69$ |
-0,19 % |
|
|
Fifth Third Bancorp |
1 |
46,77€ |
-0,06 % |
|
|
Financial Institutions |
- |
41,20$ |
1,01 % |
|
|
First Bancorp |
- |
34,69$ |
-1,00 % |
|
|
First Bancorp |
- |
64,68$ |
0,68 % |
|
|
First Bancshares Inc. |
- |
33,81$ |
0,48 % |
|
|
First Business Financial Services |
- |
68,56$ |
-0,36 % |
|
|
First Citizens Bankshares Inc. |
- |
1.870,00€ |
-0,53 % |
|
|
First Commonwealth Financial Corp |
- |
21,09$ |
-0,75 % |
|
|
First Community Bankshares |
- |
49,18$ |
0,30 % |
|
|
First Community Corp |
- |
33,69$ |
-0,80 % |
|
|
First Financial Bancorp |
- |
33,03$ |
0,24 % |
|
|
First Financial Bankshares Inc. |
- |
29,00€ |
0,00 % |
|
|
First Financial Corp |
- |
79,19$ |
0,15 % |
|
|
First Financial Northwest |
- |
22,58$ |
-1,14 % |
|
|
First Horizon National Corp. |
- |
21,00€ |
0,96 % |
|
|
First Internet Bancorp |
- |
29,00$ |
1,43 % |
|
|
First Interstate BancSystem |
- |
37,48$ |
-0,87 % |
|
|
First Merchants Corp. |
- |
36,00€ |
0,00 % |
|
|
First Midwest Bancorp |
- |
21,20$ |
1,29 % |
|
|
First of Long Island Corp |
- |
11,91$ |
0,59 % |
|
|
First Savings Financial Group |
- |
33,81$ |
2,36 % |
|
|
First United Corp |
- |
42,80$ |
-1,27 % |
|
|
FNB Corp. |
- |
15,80€ |
-0,94 % |
|
|
FS Bancorp |
- |
42,20$ |
-0,94 % |
|
|
Fulton Financial Corp |
- |
23,63$ |
0,06 % |
|
|
German American Bancorp |
- |
49,92$ |
-0,04 % |
|
|
Glacier Bancorp Inc. |
- |
38,80€ |
0,00 % |
|
|
Glen Burnie Bancorp |
- |
4,31$ |
-2,49 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
19,12$ |
-0,31 % |
|
|
Guaranty Federal Bancshares |
- |
31,43$ |
-0,51 % |
|
|
Hancock Holding Co. |
- |
64,50€ |
0,00 % |
|
|
Hanmi Financial Corp |
- |
31,11$ |
-0,13 % |
|
|
Hawthorn Bancshares |
- |
39,16$ |
-0,71 % |
|
|
Heartland Financial USA |
- |
64,76$ |
-2,03 % |
|
|
Heritage Commerce Corp |
- |
11,45€ |
4,09 % |
|
|
Heritage Financial Corp |
- |
29,10$ |
0,52 % |
|
|
HomeTrust Bancshares Inc. |
- |
36,55$ |
-1,74 % |
|
|
Horizon Bancorp Inc. |
- |
15,90€ |
1,92 % |
|
|
Howard Bancorp |
- |
23,30$ |
-2,06 % |
|
|
Huntington Bancshares Inc. |
- |
14,57€ |
-0,91 % |
|
|
Independent Bank Corp |
- |
37,13$ |
-0,35 % |
|
|
Independent Bank Corp |
- |
83,75$ |
0,29 % |
|
|
Independent Bank Group |
- |
60,68$ |
0,48 % |
|
|
International Bancshares Corp |
- |
71,50$ |
-0,28 % |
|
|
Keycorp |
- |
18,67€ |
-5,80 % |
|
|
Lakeland Bancorp Inc |
- |
13,43$ |
1,13 % |
|
|
Lakeland Financial Corp |
- |
60,21$ |
-0,38 % |
|
|
Landmark Bancorp Inc. |
- |
32,11$ |
-0,43 % |
|
|
LCNB Corp |
- |
19,50$ |
-0,15 % |
|
|
M&T Bank Corp. |
- |
205,40€ |
-3,70 % |
|
|
Macatawa Bank Corp |
- |
14,77$ |
-1,20 % |
|
|
Magyar Bancorp |
- |
- |
- |
|
|
Mercantile Bank Corp |
- |
59,55$ |
-0,42 % |
|
|
Mid Penn Bancorp |
- |
37,22$ |
0,00 % |
|
|
MidWestOne Financial Gp |
- |
49,31$ |
2,35 % |
|
|
Morgan Stanley Series F |
- |
25,25$ |
0,00 % |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
41,85$ |
0,46 % |
|
|
National Bankshares |
- |
41,15$ |
0,78 % |
|
|
NBT Bancorp |
- |
52,11$ |
0,44 % |
|
|
Northfield Bancorp |
- |
15,35$ |
3,30 % |
|
|
Northrim BanCorp |
- |
25,77$ |
0,12 % |
|
|
Norwood Financial Corp |
- |
33,76$ |
-0,06 % |
|
|
Oak Valley Bancorp (CA) |
- |
34,74$ |
1,85 % |
|
|
Ohio Valley Banc Corp |
- |
44,49$ |
-0,38 % |
|
|
Old Point Financial Corp |
- |
41,27$ |
0,27 % |
|
|
Old Second Bancorp |
- |
25,33$ |
0,52 % |
|
|
Orrstown Financial Services |
- |
42,04$ |
-0,14 % |
|
|
Pacific Mercantile Bancorp |
- |
9,39$ |
-1,26 % |
|
|
Pacific Premier Bancorp |
- |
24,63$ |
0,90 % |
|
|
PacWest Bancorp. |
- |
7,56$ |
-2,45 % |
|
|
Parke Bancorp |
- |
34,08$ |
-0,20 % |
|
|
Peapack-Gladstone Financial Corp |
- |
45,58$ |
0,91 % |
|
|
Penns Woods Bancorp |
- |
30,03$ |
-1,54 % |
|
|
Peoples Bancorp |
- |
40,10$ |
0,33 % |
|
|
Peoples Bancorp of North Carolina |
- |
44,64$ |
1,55 % |
|
|
Peoples Financial Services Corp |
- |
70,04$ |
-0,26 % |
|
|
Pinnacle Financial Partners Inc |
- |
95,43$ |
-2,62 % |
|
|
Preferred Bank |
- |
104,45$ |
0,84 % |
|
|
Premier Financial Bancorp |
- |
18,01$ |
0,90 % |
|
|
Prosperity Bancshares |
- |
72,80$ |
0,30 % |
|
|
QCR Holdings Inc. |
- |
86,00€ |
-0,29 % |
|
|
Regions Financial Corp. |
- |
25,96€ |
-0,99 % |
|
|
Republic Bancorp |
- |
94,30$ |
-0,04 % |
|
|
Republic First Bancorp |
- |
0,33$ |
-52,86 % |
|
|
S&T Bancorp |
- |
50,40$ |
0,40 % |
|
|
Salisbury Bancorp |
- |
27,88$ |
1,57 % |
|
|
Sandy Spring Bancorp |
- |
27,81$ |
0,76 % |
|
|
SB Financial Group |
- |
26,65$ |
0,08 % |
|
|
Seacoast Banking Corp. |
- |
29,70€ |
0,00 % |
|
|
Severn Bancorp |
- |
13,10$ |
1,55 % |
|
|
Shore Bancshares |
- |
23,33$ |
0,82 % |
|
|
Sierra Bancorp |
- |
39,86$ |
0,48 % |
|
|
Signature Bank |
- |
64,60$ |
-7,71 % |
|
|
Southside Bancshares |
- |
32,08$ |
0,34 % |
|
|
Stock Yards Bancorp Inc. |
- |
69,00€ |
-1,43 % |
|
|
Summit Financial Group |
- |
26,37$ |
0,04 % |
|
|
Summit State Bank |
- |
12,85$ |
-1,08 % |
|
|
SVB Financial Group |
- |
43,74$ |
-58,75 % |
|
|
Synovus Financial Corp. |
- |
50,03$ |
-2,53 % |
|
|
Territorial Bancorp Inc. |
- |
8,33$ |
-0,60 % |
|
|
Texas Capital Bancshares Inc. |
- |
83,50€ |
0,60 % |
|
|
TFS Financial Corp |
- |
17,64$ |
0,77 % |
|
|
TowneBank |
- |
37,76$ |
0,72 % |
|
|
TriCo Bancshares |
- |
55,07$ |
-1,10 % |
|
|
Trustmark Corp |
- |
46,53$ |
-0,11 % |
|
|
U.S. Bancorp |
2 |
53,04€ |
-1,01 % |
|
|
UMB Financial Corp. |
- |
124,50€ |
0,40 % |
|
|
Umpqua Holdings Corp |
- |
17,66$ |
-1,73 % |
|
|
Union Bankshares |
- |
24,06$ |
1,09 % |
|
|
United Bancorp |
- |
16,90$ |
4,29 % |
|
|
United Bankshares Inc. |
- |
40,80€ |
0,00 % |
|
|
United Community Banks Inc |
- |
35,56$ |
0,08 % |
|
|
Univest Financial Corp |
- |
41,65$ |
-0,26 % |
|
|
Valley National Bancorp |
- |
12,10€ |
-0,82 % |
|
|
Washington Trust Bancorp |
- |
39,79$ |
1,07 % |
|
|
WEBSTER FINANCIAL CORP. |
- |
66,25€ |
3,52 % |
|
|
WesBanco |
- |
40,86$ |
-0,06 % |
|
|
West Bancorporation |
- |
28,59$ |
0,46 % |
|
|
Westamerica Bancorporation |
- |
58,42$ |
0,12 % |
|
|
Western Alliance Bancorp. |
- |
68,00€ |
0,74 % |
|
|
Wintrust Financial Corp. |
- |
130,00€ |
0,00 % |
|
|
WSFS Financial Corp |
- |
79,92$ |
0,03 % |
|
|
ZIONS BANCORPORATION |
- |
58,00€ |
-1,69 % |
|