|
1st Constitution Bancorp (NJ) |
- |
27,75$ |
3,66 % |
|
|
1st Source Corp |
- |
86,10$ |
-0,06 % |
|
|
ACNB Corp |
- |
64,40$ |
1,18 % |
|
|
American National Bankshares |
- |
47,67$ |
-0,52 % |
|
|
Ameris Bancorp. |
- |
74,00€ |
2,07 % |
|
|
AmeriServ Financial |
- |
5,02$ |
0,30 % |
|
|
Ames National Corp |
- |
31,47$ |
-0,82 % |
|
|
Arrow Financial Corp |
- |
38,43$ |
0,26 % |
|
|
ASSOCIATED BANC-CORP |
- |
26,50€ |
2,71 % |
|
|
Auburn National Bancorporation |
- |
26,63$ |
1,84 % |
|
|
Banc of California Inc. |
- |
16,09€ |
0,63 % |
|
|
BancFirst Corp. |
- |
96,50€ |
0,00 % |
|
|
Bancorp (The) |
- |
67,32$ |
0,61 % |
|
|
Bank of Commerce Holdings (CA) |
- |
15,41$ |
0,00 % |
|
|
Bank of Hawaii Corp |
- |
77,61$ |
0,03 % |
|
|
Bank of Marin Bancorp |
- |
26,88$ |
-0,26 % |
|
|
Bank of the James Financial Group |
- |
27,01$ |
-0,52 % |
|
|
Bankunited |
- |
46,21$ |
0,00 % |
|
|
Banner Corp |
- |
71,43$ |
-0,32 % |
|
|
BCB Bancorp |
- |
8,77$ |
0,92 % |
|
|
BOK Financial Corporation |
- |
120,50€ |
1,26 % |
|
|
Bryn Mawr Bank Corp |
- |
45,01$ |
-1,57 % |
|
|
C&F Financial Corp |
- |
86,91$ |
-2,18 % |
|
|
Capital City Bank Group |
- |
51,26$ |
-0,16 % |
|
|
Cathay General Bancorp |
- |
62,36$ |
-0,10 % |
|
|
Central Pacific Financial Corp |
- |
37,44$ |
-0,16 % |
|
|
Central Valley Community Bancorp |
- |
19,87$ |
2,16 % |
|
|
Century Bancorp |
- |
115,29$ |
0,06 % |
|
|
Chemung Financial Corp |
- |
82,49$ |
-0,25 % |
|
|
Citizens & Northern Corp |
- |
25,71$ |
0,04 % |
|
|
Citizens Community Bancorp |
- |
21,01$ |
0,55 % |
|
|
Citizens Holding Company |
- |
9,59$ |
0,42 % |
|
|
City Holding Company |
- |
144,54$ |
0,37 % |
|
|
CNB Financial Corp |
- |
33,82$ |
0,12 % |
|
|
Codorus Valley Bancorp |
- |
23,99$ |
4,76 % |
|
|
Colony Bankcorp |
- |
17,01$ |
-0,47 % |
|
|
Commerce Bancshares Inc. |
- |
58,68$ |
-0,20 % |
|
|
Community Financial System Inc |
- |
63,60$ |
0,74 % |
|
|
Community Trust Bancorp |
- |
76,63$ |
0,54 % |
|
|
Community West Bancshares |
- |
15,63$ |
2,42 % |
|
|
Cullen/Frost Bankers Inc. |
- |
140,50€ |
-0,35 % |
|
|
Customers Bancorp |
- |
79,93$ |
0,45 % |
|
|
CVB Financial Corp |
- |
22,58$ |
0,27 % |
|
|
Eagle Bancorp |
- |
28,16$ |
1,17 % |
|
|
Eagle Bancorp Montana |
- |
22,61$ |
-1,09 % |
|
|
Elmira Savings Bank |
- |
23,10$ |
0,13 % |
|
|
Emclaire Financial Corp |
- |
31,60$ |
-4,21 % |
|
|
Enterprise Financial Services Corp |
- |
63,90$ |
-0,17 % |
|
|
Farmers National Banc Corp |
- |
15,71$ |
-0,06 % |
|
|
Fifth Third Bancorp |
- |
46,92€ |
0,27 % |
|
|
Financial Institutions |
- |
40,98$ |
0,47 % |
|
|
First Bancorp |
- |
34,58$ |
-1,31 % |
|
|
First Bancorp |
- |
64,57$ |
0,51 % |
|
|
First Bancshares Inc. |
- |
33,81$ |
0,48 % |
|
|
First Business Financial Services |
- |
68,79$ |
-0,03 % |
|
|
First Citizens Bankshares Inc. |
- |
1.865,00€ |
-0,80 % |
|
|
First Commonwealth Financial Corp |
- |
21,05$ |
-0,94 % |
|
|
First Community Bankshares |
- |
49,24$ |
0,42 % |
|
|
First Community Corp |
- |
33,61$ |
-1,03 % |
|
|
First Financial Bancorp |
- |
32,99$ |
0,12 % |
|
|
First Financial Bankshares Inc. |
- |
29,30€ |
1,03 % |
|
|
First Financial Corp |
- |
78,97$ |
-0,13 % |
|
|
First Financial Northwest |
- |
22,58$ |
-1,14 % |
|
|
First Horizon National Corp. |
- |
21,10€ |
1,44 % |
|
|
First Internet Bancorp |
- |
28,68$ |
0,31 % |
|
|
First Interstate BancSystem |
- |
37,78$ |
-0,08 % |
|
|
First Merchants Corp. |
- |
36,20€ |
0,56 % |
|
|
First Midwest Bancorp |
- |
21,20$ |
1,29 % |
|
|
First of Long Island Corp |
- |
11,91$ |
0,59 % |
|
|
First Savings Financial Group |
- |
33,81$ |
2,36 % |
|
|
First United Corp |
- |
42,38$ |
-2,24 % |
|
|
FNB Corp. |
- |
15,90€ |
-0,31 % |
|
|
FS Bancorp |
- |
42,20$ |
-0,94 % |
|
|
Fulton Financial Corp |
- |
23,64$ |
0,06 % |
|
|
German American Bancorp |
- |
49,90$ |
-0,08 % |
|
|
Glacier Bancorp Inc. |
- |
40,50€ |
4,38 % |
|
|
Glen Burnie Bancorp |
- |
4,31$ |
-2,49 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
19,10$ |
-0,42 % |
|
|
Guaranty Federal Bancshares |
- |
31,43$ |
-0,51 % |
|
|
Hancock Holding Co. |
- |
64,75€ |
0,39 % |
|
|
Hanmi Financial Corp |
- |
31,24$ |
0,29 % |
|
|
Hawthorn Bancshares |
- |
39,20$ |
-0,61 % |
|
|
Heartland Financial USA |
- |
64,76$ |
-2,03 % |
|
|
Heritage Commerce Corp |
- |
11,45€ |
4,09 % |
|
|
Heritage Financial Corp |
- |
29,15$ |
0,69 % |
|
|
HomeTrust Bancshares Inc. |
- |
36,55$ |
-1,74 % |
|
|
Horizon Bancorp Inc. |
- |
16,80€ |
7,69 % |
|
|
Howard Bancorp |
- |
23,30$ |
-2,06 % |
|
|
Huntington Bancshares Inc. |
- |
14,61€ |
-0,61 % |
|
|
Independent Bank Corp |
- |
37,11$ |
-0,40 % |
|
|
Independent Bank Corp |
- |
83,53$ |
0,02 % |
|
|
Independent Bank Group |
- |
60,68$ |
0,48 % |
|
|
International Bancshares Corp |
- |
71,54$ |
-0,22 % |
|
|
Keycorp |
- |
18,77€ |
-5,29 % |
|
|
Lakeland Bancorp Inc |
- |
13,43$ |
1,13 % |
|
|
Lakeland Financial Corp |
- |
60,36$ |
-0,13 % |
|
|
Landmark Bancorp Inc. |
- |
32,25$ |
-0,02 % |
|
|
LCNB Corp |
- |
19,49$ |
-0,20 % |
|
|
M&T Bank Corp. |
- |
206,30€ |
-3,28 % |
|
|
Macatawa Bank Corp |
- |
14,77$ |
-1,20 % |
|
|
Magyar Bancorp |
- |
- |
- |
|
|
Mercantile Bank Corp |
- |
59,93$ |
0,22 % |
|
|
Mid Penn Bancorp |
- |
37,28$ |
0,15 % |
|
|
MidWestOne Financial Gp |
- |
49,31$ |
2,35 % |
|
|
Morgan Stanley Series F |
- |
25,25$ |
0,00 % |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
41,75$ |
0,22 % |
|
|
National Bankshares |
- |
41,37$ |
1,32 % |
|
|
NBT Bancorp |
- |
52,12$ |
0,46 % |
|
|
Northfield Bancorp |
- |
15,35$ |
3,30 % |
|
|
Northrim BanCorp |
- |
25,73$ |
-0,04 % |
|
|
Norwood Financial Corp |
- |
33,77$ |
-0,03 % |
|
|
Oak Valley Bancorp (CA) |
- |
34,27$ |
0,47 % |
|
|
Ohio Valley Banc Corp |
- |
44,09$ |
-1,28 % |
|
|
Old Point Financial Corp |
- |
41,27$ |
0,27 % |
|
|
Old Second Bancorp |
- |
25,32$ |
0,46 % |
|
|
Orrstown Financial Services |
- |
42,12$ |
0,05 % |
|
|
Pacific Mercantile Bancorp |
- |
9,39$ |
-1,26 % |
|
|
Pacific Premier Bancorp |
- |
24,63$ |
0,90 % |
|
|
PacWest Bancorp. |
- |
7,56$ |
-2,45 % |
|
|
Parke Bancorp |
- |
34,04$ |
-0,32 % |
|
|
Peapack-Gladstone Financial Corp |
- |
45,42$ |
0,55 % |
|
|
Penns Woods Bancorp |
- |
30,03$ |
-1,54 % |
|
|
Peoples Bancorp |
- |
40,20$ |
0,58 % |
|
|
Peoples Bancorp of North Carolina |
- |
44,50$ |
1,22 % |
|
|
Peoples Financial Services Corp |
- |
69,96$ |
-0,37 % |
|
|
Pinnacle Financial Partners Inc |
- |
95,43$ |
-2,62 % |
|
|
Preferred Bank |
- |
104,28$ |
0,68 % |
|
|
Premier Financial Bancorp |
- |
18,01$ |
0,90 % |
|
|
Prosperity Bancshares |
- |
72,65$ |
0,10 % |
|
|
QCR Holdings Inc. |
- |
86,75€ |
0,58 % |
|
|
Regions Financial Corp. |
- |
25,99€ |
-0,90 % |
|
|
Republic Bancorp |
- |
94,50$ |
0,17 % |
|
|
Republic First Bancorp |
- |
0,33$ |
-52,86 % |
|
|
S&T Bancorp |
- |
50,41$ |
0,42 % |
|
|
Salisbury Bancorp |
- |
27,88$ |
1,57 % |
|
|
Sandy Spring Bancorp |
- |
27,81$ |
0,76 % |
|
|
SB Financial Group |
- |
26,88$ |
0,94 % |
|
|
Seacoast Banking Corp. |
- |
29,70€ |
0,00 % |
|
|
Severn Bancorp |
- |
13,10$ |
1,55 % |
|
|
Shore Bancshares |
- |
23,30$ |
0,67 % |
|
|
Sierra Bancorp |
- |
39,68$ |
0,01 % |
|
|
Signature Bank |
1 |
64,60$ |
-7,71 % |
|
|
Southside Bancshares |
- |
32,00$ |
0,09 % |
|
|
Stock Yards Bancorp Inc. |
1 |
70,25€ |
0,36 % |
|
|
Summit Financial Group |
- |
26,37$ |
0,04 % |
|
|
Summit State Bank |
- |
12,85$ |
-1,08 % |
|
|
SVB Financial Group |
- |
43,74$ |
-58,75 % |
|
|
Synovus Financial Corp. |
- |
50,03$ |
-2,53 % |
|
|
Territorial Bancorp Inc. |
- |
8,33$ |
-0,60 % |
|
|
Texas Capital Bancshares Inc. |
- |
84,25€ |
1,51 % |
|
|
TFS Financial Corp |
- |
17,66$ |
0,91 % |
|
|
TowneBank |
- |
37,74$ |
0,67 % |
|
|
TriCo Bancshares |
- |
55,39$ |
-0,52 % |
|
|
Trustmark Corp |
- |
46,50$ |
-0,17 % |
|
|
U.S. Bancorp |
2 |
53,11€ |
-0,88 % |
|
|
UMB Financial Corp. |
- |
124,50€ |
0,40 % |
|
|
Umpqua Holdings Corp |
- |
17,66$ |
-1,73 % |
|
|
Union Bankshares |
- |
24,06$ |
1,09 % |
|
|
United Bancorp |
- |
15,91$ |
-1,79 % |
|
|
United Bankshares Inc. |
- |
40,90€ |
0,25 % |
|
|
United Community Banks Inc |
- |
35,56$ |
0,08 % |
|
|
Univest Financial Corp |
- |
41,66$ |
-0,24 % |
|
|
Valley National Bancorp |
- |
12,05€ |
-1,23 % |
|
|
Washington Trust Bancorp |
- |
39,58$ |
0,53 % |
|
|
WEBSTER FINANCIAL CORP. |
- |
66,25€ |
3,52 % |
|
|
WesBanco |
- |
40,83$ |
-0,12 % |
|
|
West Bancorporation |
- |
28,58$ |
0,42 % |
|
|
Westamerica Bancorporation |
- |
58,31$ |
-0,07 % |
|
|
Western Alliance Bancorp. |
- |
68,25€ |
1,11 % |
|
|
Wintrust Financial Corp. |
- |
130,50€ |
0,38 % |
|
|
WSFS Financial Corp |
- |
79,86$ |
-0,05 % |
|
|
ZIONS BANCORPORATION |
- |
58,25€ |
-1,27 % |
|