145,940€
2,18%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 142,50 | 144,06 | 142,50 | 144,06 | 0,33% | 4,00 |
| 05.06.2025 | 139,44 | 143,58 | 139,44 | 143,58 | 3,01% | 63,00 |
| 04.06.2025 | 139,38 | 139,38 | 139,38 | 139,38 | 0,14% | - |
| 03.06.2025 | 130,46 | 139,18 | 130,46 | 139,18 | 5,95% | 67,00 |
| 02.06.2025 | 138,20 | 138,20 | 131,36 | 131,36 | -6,44% | 110,00 |
| 30.05.2025 | 136,42 | 140,40 | 136,42 | 140,40 | 2,29% | 98,00 |
| 29.05.2025 | 140,18 | 140,18 | 137,26 | 137,26 | 0,06% | 30,00 |
| 28.05.2025 | 137,18 | 137,18 | 137,18 | 137,18 | -1,17% | 20,00 |
| 27.05.2025 | 141,50 | 142,00 | 137,72 | 138,80 | -1,07% | 190,00 |
| 26.05.2025 | 138,52 | 141,22 | 138,52 | 140,30 | -0,83% | 1.320,00 |
| 23.05.2025 | 137,42 | 141,48 | 137,42 | 141,48 | 1,71% | 1.280,00 |
| 22.05.2025 | 143,02 | 143,02 | 138,08 | 139,10 | -5,00% | 297,00 |
| 21.05.2025 | 146,42 | 146,42 | 146,42 | 146,42 | -1,89% | - |
| 20.05.2025 | 145,58 | 149,24 | 145,58 | 149,24 | 3,58% | 34,00 |
| 19.05.2025 | 156,98 | 156,98 | 144,08 | 144,08 | -10,12% | 32,00 |
| 16.05.2025 | 164,42 | 164,42 | 160,30 | 160,30 | -5,86% | 87,00 |
| 15.05.2025 | 170,92 | 172,04 | 168,82 | 170,28 | -0,13% | 88,00 |
| 14.05.2025 | 170,84 | 171,06 | 167,90 | 170,50 | 1,49% | 261,00 |
| 13.05.2025 | 140,22 | 171,00 | 140,22 | 168,00 | 22,34% | 832,00 |
| 12.05.2025 | 128,00 | 137,32 | 128,00 | 137,32 | 16,06% | 76,00 |
| 09.05.2025 | 118,32 | 118,32 | 118,32 | 118,32 | 0,10% | - |
| 08.05.2025 | 114,92 | 118,20 | 114,58 | 118,20 | 5,03% | 410,00 |
| 07.05.2025 | 111,22 | 112,54 | 111,22 | 112,54 | -0,18% | 30,00 |
| 06.05.2025 | 112,74 | 112,74 | 112,74 | 112,74 | 3,19% | - |
| 05.05.2025 | 114,00 | 114,00 | 109,26 | 109,26 | -1,87% | 100,00 |
| 02.05.2025 | 111,34 | 111,34 | 111,34 | 111,34 | 1,42% | - |
| 30.04.2025 | 105,34 | 109,78 | 104,42 | 109,78 | -11,14% | 608,00 |
| 29.04.2025 | 122,78 | 123,54 | 122,78 | 123,54 | -2,05% | 57,00 |
| 28.04.2025 | 125,76 | 126,12 | 125,76 | 126,12 | 5,97% | 52,00 |
| 25.04.2025 | 119,26 | 120,94 | 119,02 | 119,02 | 2,01% | 22,00 |
| 24.04.2025 | 115,26 | 116,68 | 115,26 | 116,68 | -3,67% | 40,00 |
| 23.04.2025 | 121,02 | 121,12 | 121,02 | 121,12 | 0,18% | 68,00 |
| 22.04.2025 | 107,40 | 120,90 | 107,40 | 120,90 | 9,25% | 410,00 |
| 17.04.2025 | 110,20 | 110,66 | 110,20 | 110,66 | -0,58% | 20,00 |
| 16.04.2025 | 111,30 | 111,30 | 111,30 | 111,30 | -3,22% | 75,00 |
| 15.04.2025 | 115,00 | 115,00 | 115,00 | 115,00 | -1,07% | 50,00 |
| 14.04.2025 | 110,98 | 116,24 | 110,98 | 116,24 | 6,33% | 58,00 |
| 11.04.2025 | 109,02 | 110,48 | 109,02 | 109,32 | 4,11% | 60,00 |
| 10.04.2025 | 118,00 | 118,44 | 105,00 | 105,00 | -9,62% | 297,00 |
| 09.04.2025 | 106,50 | 116,18 | 106,22 | 116,18 | 5,62% | 255,00 |
| 08.04.2025 | 118,50 | 123,04 | 110,00 | 110,00 | -8,01% | 520,00 |
| 07.04.2025 | 113,96 | 121,00 | 111,00 | 119,58 | 3,98% | 641,00 |
| 04.04.2025 | 122,54 | 122,54 | 115,00 | 115,00 | -6,34% | 88,00 |
| 03.04.2025 | 113,16 | 122,78 | 111,32 | 122,78 | 3,30% | 134,00 |
| 02.04.2025 | 117,58 | 118,86 | 116,86 | 118,86 | 1,30% | 64,00 |
| 01.04.2025 | 116,04 | 117,68 | 116,04 | 117,34 | 1,77% | 40,00 |
| 31.03.2025 | 116,12 | 116,12 | 115,30 | 115,30 | -2,37% | 100,00 |
| 28.03.2025 | 116,64 | 118,10 | 116,64 | 118,10 | -0,79% | 13,00 |
| 27.03.2025 | 116,60 | 119,04 | 116,60 | 119,04 | -1,65% | 9,00 |
| 26.03.2025 | 121,04 | 121,04 | 121,04 | 121,04 | -0,79% | - |
| 25.03.2025 | 118,48 | 122,28 | 118,48 | 122,00 | 0,49% | 78,00 |
| 24.03.2025 | 121,40 | 121,40 | 121,40 | 121,40 | 0,26% | 34,00 |
| 21.03.2025 | 117,90 | 121,08 | 117,90 | 121,08 | 2,16% | 70,00 |
| 20.03.2025 | 118,48 | 118,52 | 117,90 | 118,52 | 2,10% | 18,00 |
| 19.03.2025 | 116,08 | 116,08 | 116,08 | 116,08 | -0,10% | - |
| 18.03.2025 | 121,50 | 121,50 | 116,20 | 116,20 | -4,61% | 77,00 |
| 17.03.2025 | 121,82 | 121,82 | 121,82 | 121,82 | 0,26% | 4,00 |
| 14.03.2025 | 122,28 | 123,08 | 121,50 | 121,50 | -2,36% | 270,00 |
| 13.03.2025 | 123,98 | 124,44 | 123,84 | 124,44 | 0,83% | 45,00 |
| 12.03.2025 | 127,68 | 128,68 | 123,42 | 123,42 | -3,43% | 94,00 |
| 11.03.2025 | 121,98 | 128,40 | 121,98 | 127,80 | 3,73% | 870,00 |
| 10.03.2025 | 129,00 | 129,00 | 123,20 | 123,20 | 2,33% | 226,00 |
| 07.03.2025 | 120,98 | 120,98 | 120,40 | 120,40 | -2,11% | 105,00 |
| 06.03.2025 | 119,58 | 123,00 | 119,36 | 123,00 | 0,82% | 90,00 |
| 05.03.2025 | 124,08 | 125,82 | 121,88 | 122,00 | -2,66% | 306,00 |
| 04.03.2025 | 120,38 | 127,38 | 119,92 | 125,34 | 2,45% | 221,00 |
| 03.03.2025 | 134,90 | 134,90 | 122,34 | 122,34 | -7,39% | 386,00 |
| 28.02.2025 | 137,56 | 137,56 | 132,10 | 132,10 | -2,87% | 120,00 |
| 27.02.2025 | 150,24 | 153,60 | 136,00 | 136,00 | -10,50% | 595,00 |
| 26.02.2025 | 142,92 | 159,52 | 142,92 | 151,96 | 5,65% | 535,00 |
| 25.02.2025 | 144,80 | 146,22 | 143,84 | 143,84 | -1,82% | 55,00 |
| 24.02.2025 | 148,56 | 150,20 | 146,50 | 146,50 | -0,75% | 257,00 |
| 21.02.2025 | 155,40 | 155,98 | 147,60 | 147,60 | -5,61% | 484,00 |
| 20.02.2025 | 154,94 | 157,00 | 154,84 | 156,38 | -0,67% | 303,00 |
| 19.02.2025 | 154,70 | 160,30 | 154,70 | 157,44 | 1,38% | 262,00 |
| 18.02.2025 | 155,30 | 155,30 | 155,30 | 155,30 | 2,13% | 6,00 |
| 17.02.2025 | 152,06 | 152,06 | 152,06 | 152,06 | -0,89% | 16,00 |
| 14.02.2025 | 152,74 | 153,42 | 152,74 | 153,42 | 0,08% | 13,00 |
| 13.02.2025 | 151,70 | 153,30 | 151,70 | 153,30 | -0,90% | 150,00 |
| 12.02.2025 | 155,18 | 155,18 | 153,84 | 154,70 | -0,71% | 58,00 |
| 11.02.2025 | 157,24 | 159,18 | 155,80 | 155,80 | -1,64% | 228,00 |
| 10.02.2025 | 161,80 | 162,52 | 158,40 | 158,40 | -2,64% | 121,00 |
| 07.02.2025 | 160,34 | 162,70 | 160,34 | 162,70 | 4,54% | 30,00 |
| 06.02.2025 | 155,64 | 155,64 | 155,64 | 155,64 | -3,62% | - |
| 05.02.2025 | 162,74 | 162,74 | 161,40 | 161,48 | 0,07% | 107,00 |
| 04.02.2025 | 161,00 | 162,96 | 161,00 | 161,36 | -0,37% | 105,00 |
| 03.02.2025 | 160,00 | 161,96 | 159,52 | 161,96 | 0,16% | 139,00 |
| 31.01.2025 | 160,02 | 163,10 | 160,02 | 161,70 | 1,98% | 41,00 |
| 30.01.2025 | 158,50 | 161,28 | 158,50 | 158,56 | 0,25% | 95,00 |
| 29.01.2025 | 154,54 | 158,56 | 154,54 | 158,16 | 3,01% | 62,00 |
| 28.01.2025 | 157,00 | 157,60 | 153,08 | 153,54 | -1,40% | 635,00 |
| 27.01.2025 | 156,24 | 156,54 | 152,58 | 155,72 | -3,76% | 186,00 |
| 24.01.2025 | 165,06 | 166,46 | 161,80 | 161,80 | -0,93% | 301,00 |
| 23.01.2025 | 163,66 | 165,68 | 159,96 | 163,32 | -2,26% | 883,00 |
| 22.01.2025 | 175,96 | 178,40 | 167,10 | 167,10 | -5,25% | 545,00 |
| 21.01.2025 | 187,90 | 187,90 | 172,48 | 176,36 | -6,31% | 277,00 |
| 20.01.2025 | 185,90 | 189,80 | 185,90 | 188,24 | 0,24% | 1.471,00 |
| 17.01.2025 | 184,58 | 188,66 | 184,58 | 187,78 | 0,55% | 60,00 |
| 16.01.2025 | 183,30 | 188,00 | 183,10 | 186,76 | 4,53% | 134,00 |
| 15.01.2025 | 178,66 | 178,66 | 178,66 | 178,66 | 0,03% | - |