148,650€
-4,94%
Echtzeit-Aktienkurs First Solar
Bid:
Ask:
Aktienkurse zur First Solar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 155,40 | 155,98 | 147,60 | 147,60 | -5,61% | 484,00 |
| 20.02.2025 | 154,94 | 157,00 | 154,84 | 156,38 | -0,67% | 303,00 |
| 19.02.2025 | 154,70 | 160,30 | 154,70 | 157,44 | 1,38% | 262,00 |
| 18.02.2025 | 155,30 | 155,30 | 155,30 | 155,30 | 2,13% | 6,00 |
| 17.02.2025 | 152,06 | 152,06 | 152,06 | 152,06 | -0,89% | 16,00 |
| 14.02.2025 | 152,74 | 153,42 | 152,74 | 153,42 | 0,08% | 13,00 |
| 13.02.2025 | 151,70 | 153,30 | 151,70 | 153,30 | -0,90% | 150,00 |
| 12.02.2025 | 155,18 | 155,18 | 153,84 | 154,70 | -0,71% | 58,00 |
| 11.02.2025 | 157,24 | 159,18 | 155,80 | 155,80 | -1,64% | 228,00 |
| 10.02.2025 | 161,80 | 162,52 | 158,40 | 158,40 | -2,64% | 121,00 |
| 07.02.2025 | 160,34 | 162,70 | 160,34 | 162,70 | 4,54% | 30,00 |
| 06.02.2025 | 155,64 | 155,64 | 155,64 | 155,64 | -3,62% | - |
| 05.02.2025 | 162,74 | 162,74 | 161,40 | 161,48 | 0,07% | 107,00 |
| 04.02.2025 | 161,00 | 162,96 | 161,00 | 161,36 | -0,37% | 105,00 |
| 03.02.2025 | 160,00 | 161,96 | 159,52 | 161,96 | 0,16% | 139,00 |
| 31.01.2025 | 160,02 | 163,10 | 160,02 | 161,70 | 1,98% | 41,00 |
| 30.01.2025 | 158,50 | 161,28 | 158,50 | 158,56 | 0,25% | 95,00 |
| 29.01.2025 | 154,54 | 158,56 | 154,54 | 158,16 | 3,01% | 62,00 |
| 28.01.2025 | 157,00 | 157,60 | 153,08 | 153,54 | -1,40% | 635,00 |
| 27.01.2025 | 156,24 | 156,54 | 152,58 | 155,72 | -3,76% | 186,00 |
| 24.01.2025 | 165,06 | 166,46 | 161,80 | 161,80 | -0,93% | 301,00 |
| 23.01.2025 | 163,66 | 165,68 | 159,96 | 163,32 | -2,26% | 883,00 |
| 22.01.2025 | 175,96 | 178,40 | 167,10 | 167,10 | -5,25% | 545,00 |
| 21.01.2025 | 187,90 | 187,90 | 172,48 | 176,36 | -6,31% | 277,00 |
| 20.01.2025 | 185,90 | 189,80 | 185,90 | 188,24 | 0,24% | 1.471,00 |
| 17.01.2025 | 184,58 | 188,66 | 184,58 | 187,78 | 0,55% | 60,00 |
| 16.01.2025 | 183,30 | 188,00 | 183,10 | 186,76 | 4,53% | 134,00 |
| 15.01.2025 | 178,66 | 178,66 | 178,66 | 178,66 | 0,03% | - |
| 14.01.2025 | 179,06 | 183,12 | 178,60 | 178,60 | 0,31% | 435,00 |
| 13.01.2025 | 183,32 | 183,32 | 178,04 | 178,04 | -3,46% | 67,00 |
| 10.01.2025 | 184,42 | 184,42 | 184,42 | 184,42 | 0,04% | - |
| 09.01.2025 | 184,34 | 184,34 | 184,34 | 184,34 | -0,12% | 10,00 |
| 08.01.2025 | 190,28 | 193,18 | 184,56 | 184,56 | -4,47% | 73,00 |
| 07.01.2025 | 182,42 | 193,20 | 182,42 | 193,20 | 2,88% | 95,00 |
| 06.01.2025 | 179,22 | 187,80 | 179,22 | 187,80 | 3,65% | 94,00 |
| 03.01.2025 | 180,68 | 182,00 | 180,36 | 181,18 | 0,22% | 147,00 |
| 02.01.2025 | 169,76 | 180,78 | 169,76 | 180,78 | 4,52% | 147,00 |
| 30.12.2024 | 175,66 | 175,66 | 172,96 | 172,96 | -0,98% | 25,00 |
| 27.12.2024 | 175,56 | 177,00 | 174,68 | 174,68 | -0,25% | 110,00 |
| 23.12.2024 | 174,48 | 175,12 | 174,48 | 175,12 | 5,77% | 5,00 |
| 20.12.2024 | 167,98 | 167,98 | 165,56 | 165,56 | -6,01% | 27,00 |
| 19.12.2024 | 176,58 | 181,08 | 176,14 | 176,14 | -1,66% | 517,00 |
| 18.12.2024 | 178,58 | 184,20 | 178,58 | 179,12 | -2,21% | 30,00 |
| 17.12.2024 | 180,96 | 183,16 | 179,94 | 183,16 | 0,10% | 76,00 |
| 16.12.2024 | 188,92 | 189,18 | 182,98 | 182,98 | -3,70% | 7,00 |
| 13.12.2024 | 186,58 | 190,02 | 186,58 | 190,02 | 0,47% | 2,00 |
| 12.12.2024 | 189,14 | 189,14 | 189,14 | 189,14 | -4,36% | - |
| 11.12.2024 | 191,78 | 197,76 | 191,78 | 197,76 | 3,76% | 215,00 |
| 10.12.2024 | 188,10 | 190,60 | 188,10 | 190,60 | -1,50% | 83,00 |
| 09.12.2024 | 182,04 | 193,50 | 182,04 | 193,50 | 4,56% | 308,00 |
| 06.12.2024 | 186,54 | 190,24 | 185,06 | 185,06 | -1,64% | 288,00 |
| 05.12.2024 | 190,00 | 190,00 | 188,14 | 188,14 | -1,45% | 17,00 |
| 04.12.2024 | 195,62 | 198,34 | 190,90 | 190,90 | -3,16% | 133,00 |
| 03.12.2024 | 197,02 | 197,42 | 197,02 | 197,12 | -0,36% | 150,00 |
| 02.12.2024 | 187,78 | 200,00 | 187,78 | 197,84 | 9,68% | 442,00 |
| 29.11.2024 | 180,38 | 180,38 | 180,38 | 180,38 | -1,83% | - |
| 28.11.2024 | 180,94 | 183,74 | 180,94 | 183,74 | 2,36% | 10,00 |
| 27.11.2024 | 182,38 | 185,00 | 179,50 | 179,50 | -0,18% | 65,00 |
| 26.11.2024 | 181,52 | 181,76 | 179,82 | 179,82 | -0,40% | 45,00 |
| 25.11.2024 | 176,54 | 180,54 | 176,54 | 180,54 | 1,34% | 17,00 |
| 22.11.2024 | 172,98 | 178,16 | 172,98 | 178,16 | 1,30% | 119,00 |
| 21.11.2024 | 176,14 | 176,72 | 173,86 | 175,88 | -0,37% | 182,00 |
| 20.11.2024 | 176,54 | 176,54 | 176,54 | 176,54 | -1,11% | 24,00 |
| 19.11.2024 | 183,18 | 183,18 | 178,52 | 178,52 | 1,39% | 78,00 |
| 18.11.2024 | 181,12 | 181,12 | 176,08 | 176,08 | -6,34% | 258,00 |
| 15.11.2024 | 182,74 | 188,00 | 181,30 | 188,00 | 1,06% | 60,00 |
| 14.11.2024 | 171,04 | 186,02 | 170,60 | 186,02 | 6,53% | 568,00 |
| 13.11.2024 | 170,64 | 174,62 | 169,74 | 174,62 | 1,54% | 16,00 |
| 12.11.2024 | 181,20 | 181,20 | 171,98 | 171,98 | -4,53% | 26,00 |
| 11.11.2024 | 180,34 | 182,08 | 179,00 | 180,14 | 2,94% | 233,00 |
| 08.11.2024 | 181,32 | 181,46 | 175,00 | 175,00 | -3,36% | 212,00 |
| 07.11.2024 | 179,48 | 181,08 | 177,78 | 181,08 | 0,81% | 131,00 |
| 06.11.2024 | 178,20 | 185,82 | 163,42 | 179,62 | -8,02% | 688,00 |
| 05.11.2024 | 196,32 | 196,32 | 190,38 | 195,28 | -1,28% | 225,00 |
| 04.11.2024 | 188,50 | 202,35 | 188,50 | 197,82 | 10,39% | 28,00 |
| 01.11.2024 | 177,90 | 179,20 | 177,90 | 179,20 | -1,45% | 134,00 |
| 31.10.2024 | 179,18 | 181,84 | 179,18 | 181,84 | -0,88% | 39,00 |
| 30.10.2024 | 171,12 | 183,46 | 168,94 | 183,46 | 7,46% | 61,00 |
| 29.10.2024 | 189,06 | 189,78 | 170,72 | 170,72 | -9,97% | 316,00 |
| 28.10.2024 | 184,36 | 189,62 | 184,36 | 189,62 | 3,34% | 74,00 |
| 25.10.2024 | 180,42 | 183,50 | 180,42 | 183,50 | 2,45% | 10,00 |
| 24.10.2024 | 178,26 | 179,12 | 178,26 | 179,12 | -0,62% | 20,00 |
| 23.10.2024 | 183,78 | 184,56 | 180,24 | 180,24 | -3,51% | 50,00 |
| 22.10.2024 | 184,18 | 186,80 | 184,18 | 186,80 | 3,40% | 120,00 |
| 21.10.2024 | 184,42 | 184,42 | 180,66 | 180,66 | -2,43% | 145,00 |
| 18.10.2024 | 186,96 | 188,50 | 185,16 | 185,16 | -2,76% | 26,00 |
| 17.10.2024 | 190,30 | 191,96 | 189,76 | 190,42 | 2,60% | 610,00 |
| 16.10.2024 | 185,06 | 186,42 | 185,06 | 185,60 | -2,83% | 312,00 |
| 15.10.2024 | 191,34 | 191,34 | 191,00 | 191,00 | -1,42% | 73,00 |
| 14.10.2024 | 194,58 | 194,74 | 193,76 | 193,76 | 0,40% | 36,00 |
| 11.10.2024 | 186,94 | 195,26 | 186,94 | 192,98 | 2,53% | 322,00 |
| 10.10.2024 | 205,25 | 205,25 | 188,22 | 188,22 | -8,43% | 263,00 |
| 09.10.2024 | 204,30 | 206,20 | 204,30 | 205,55 | 0,19% | 34,00 |
| 08.10.2024 | 207,80 | 209,10 | 204,65 | 205,15 | -0,97% | 86,00 |
| 07.10.2024 | 209,35 | 209,35 | 207,15 | 207,15 | -2,75% | 262,00 |
| 04.10.2024 | 213,40 | 221,75 | 213,00 | 213,00 | 0,31% | 66,00 |
| 03.10.2024 | 211,65 | 212,35 | 211,65 | 212,35 | -0,31% | 5,00 |
| 02.10.2024 | 214,25 | 216,30 | 207,45 | 213,00 | -1,84% | 189,00 |
| 01.10.2024 | 222,90 | 225,50 | 217,00 | 217,00 | -3,96% | 193,00 |
| 30.09.2024 | 229,75 | 230,35 | 225,95 | 225,95 | -2,19% | 225,00 |