174,990€
-0,51%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 174,07 | 176,78 | 172,98 | 175,05 | -0,47% | 32,00 |
| 21.11.2024 | 176,14 | 176,72 | 173,86 | 175,88 | -0,37% | 182,00 |
| 20.11.2024 | 176,54 | 176,54 | 176,54 | 176,54 | -1,11% | 24,00 |
| 19.11.2024 | 183,18 | 183,18 | 178,52 | 178,52 | 1,39% | 78,00 |
| 18.11.2024 | 181,12 | 181,12 | 176,08 | 176,08 | -6,34% | 258,00 |
| 15.11.2024 | 182,74 | 188,00 | 181,30 | 188,00 | 1,06% | 60,00 |
| 14.11.2024 | 171,04 | 186,02 | 170,60 | 186,02 | 6,53% | 568,00 |
| 13.11.2024 | 170,64 | 174,62 | 169,74 | 174,62 | 1,54% | 16,00 |
| 12.11.2024 | 181,20 | 181,20 | 171,98 | 171,98 | -4,53% | 26,00 |
| 11.11.2024 | 180,34 | 182,08 | 179,00 | 180,14 | 2,94% | 233,00 |
| 08.11.2024 | 181,32 | 181,46 | 175,00 | 175,00 | -3,36% | 212,00 |
| 07.11.2024 | 179,48 | 181,08 | 177,78 | 181,08 | 0,81% | 131,00 |
| 06.11.2024 | 178,20 | 185,82 | 163,42 | 179,62 | -8,02% | 688,00 |
| 05.11.2024 | 196,32 | 196,32 | 190,38 | 195,28 | -1,28% | 225,00 |
| 04.11.2024 | 188,50 | 202,35 | 188,50 | 197,82 | 10,39% | 28,00 |
| 01.11.2024 | 177,90 | 179,20 | 177,90 | 179,20 | -1,45% | 134,00 |
| 31.10.2024 | 179,18 | 181,84 | 179,18 | 181,84 | -0,88% | 39,00 |
| 30.10.2024 | 171,12 | 183,46 | 168,94 | 183,46 | 7,46% | 61,00 |
| 29.10.2024 | 189,06 | 189,78 | 170,72 | 170,72 | -9,97% | 316,00 |
| 28.10.2024 | 184,36 | 189,62 | 184,36 | 189,62 | 3,34% | 74,00 |
| 25.10.2024 | 180,42 | 183,50 | 180,42 | 183,50 | 2,45% | 10,00 |
| 24.10.2024 | 178,26 | 179,12 | 178,26 | 179,12 | -0,62% | 20,00 |
| 23.10.2024 | 183,78 | 184,56 | 180,24 | 180,24 | -3,51% | 50,00 |
| 22.10.2024 | 184,18 | 186,80 | 184,18 | 186,80 | 3,40% | 120,00 |
| 21.10.2024 | 184,42 | 184,42 | 180,66 | 180,66 | -2,43% | 145,00 |
| 18.10.2024 | 186,96 | 188,50 | 185,16 | 185,16 | -2,76% | 26,00 |
| 17.10.2024 | 190,30 | 191,96 | 189,76 | 190,42 | 2,60% | 610,00 |
| 16.10.2024 | 185,06 | 186,42 | 185,06 | 185,60 | -2,83% | 312,00 |
| 15.10.2024 | 191,34 | 191,34 | 191,00 | 191,00 | -1,42% | 73,00 |
| 14.10.2024 | 194,58 | 194,74 | 193,76 | 193,76 | 0,40% | 36,00 |
| 11.10.2024 | 186,94 | 195,26 | 186,94 | 192,98 | 2,53% | 322,00 |
| 10.10.2024 | 205,25 | 205,25 | 188,22 | 188,22 | -8,43% | 263,00 |
| 09.10.2024 | 204,30 | 206,20 | 204,30 | 205,55 | 0,19% | 34,00 |
| 08.10.2024 | 207,80 | 209,10 | 204,65 | 205,15 | -0,97% | 86,00 |
| 07.10.2024 | 209,35 | 209,35 | 207,15 | 207,15 | -2,75% | 262,00 |
| 04.10.2024 | 213,40 | 221,75 | 213,00 | 213,00 | 0,31% | 66,00 |
| 03.10.2024 | 211,65 | 212,35 | 211,65 | 212,35 | -0,31% | 5,00 |
| 02.10.2024 | 214,25 | 216,30 | 207,45 | 213,00 | -1,84% | 189,00 |
| 01.10.2024 | 222,90 | 225,50 | 217,00 | 217,00 | -3,96% | 193,00 |
| 30.09.2024 | 229,75 | 230,35 | 225,95 | 225,95 | -2,19% | 225,00 |
| 27.09.2024 | 227,35 | 233,05 | 227,35 | 231,00 | 2,87% | 107,00 |
| 26.09.2024 | 218,35 | 224,55 | 215,90 | 224,55 | 2,32% | 149,00 |
| 25.09.2024 | 219,40 | 219,45 | 219,40 | 219,45 | -0,59% | 49,00 |
| 24.09.2024 | 222,85 | 223,10 | 220,75 | 220,75 | -0,02% | 78,00 |
| 23.09.2024 | 215,45 | 220,80 | 214,70 | 220,80 | 4,25% | 190,00 |
| 20.09.2024 | 213,65 | 213,65 | 211,80 | 211,80 | -3,38% | 106,00 |
| 19.09.2024 | 219,50 | 222,10 | 219,20 | 219,20 | 2,50% | 109,00 |
| 18.09.2024 | 218,10 | 218,10 | 213,85 | 213,85 | 2,71% | 48,00 |
| 17.09.2024 | 208,20 | 208,20 | 208,20 | 208,20 | 1,29% | - |
| 16.09.2024 | 205,55 | 205,55 | 205,55 | 205,55 | -3,95% | - |
| 13.09.2024 | 214,00 | 214,00 | 214,00 | 214,00 | -0,53% | 2,00 |
| 12.09.2024 | 216,30 | 218,80 | 214,95 | 215,15 | -0,21% | 44,00 |
| 11.09.2024 | 187,28 | 215,60 | 187,28 | 215,60 | 17,40% | 23,00 |
| 10.09.2024 | 184,96 | 187,10 | 183,64 | 183,64 | -1,43% | 89,00 |
| 09.09.2024 | 188,58 | 190,82 | 186,30 | 186,30 | -0,40% | 175,00 |
| 06.09.2024 | 190,94 | 194,98 | 187,04 | 187,04 | -3,05% | 40,00 |
| 05.09.2024 | 192,82 | 194,18 | 192,82 | 192,92 | -0,60% | 50,00 |
| 04.09.2024 | 190,64 | 194,08 | 190,64 | 194,08 | 0,26% | 46,00 |
| 03.09.2024 | 203,95 | 203,95 | 192,40 | 193,58 | -5,11% | 85,00 |
| 02.09.2024 | 204,00 | 204,00 | 204,00 | 204,00 | 0,77% | - |
| 30.08.2024 | 200,20 | 204,30 | 200,20 | 202,45 | -1,72% | 255,00 |
| 29.08.2024 | 203,85 | 208,30 | 203,85 | 206,00 | -1,69% | 265,00 |
| 28.08.2024 | 209,55 | 209,55 | 209,55 | 209,55 | -0,05% | - |
| 27.08.2024 | 207,45 | 209,70 | 207,45 | 209,65 | -2,62% | 20,00 |
| 26.08.2024 | 206,20 | 216,05 | 206,20 | 215,30 | 5,15% | 46,00 |
| 23.08.2024 | 195,08 | 204,75 | 195,08 | 204,75 | 3,93% | 80,00 |
| 22.08.2024 | 198,88 | 201,05 | 197,00 | 197,00 | 0,41% | 213,00 |
| 21.08.2024 | 196,20 | 196,20 | 196,20 | 196,20 | -0,79% | - |
| 20.08.2024 | 205,35 | 206,60 | 197,76 | 197,76 | -2,61% | 340,00 |
| 19.08.2024 | 205,30 | 205,30 | 203,05 | 203,05 | 0,15% | 69,00 |
| 16.08.2024 | 208,80 | 210,15 | 202,75 | 202,75 | -1,27% | 87,00 |
| 15.08.2024 | 203,25 | 206,15 | 203,25 | 205,35 | -0,15% | 96,00 |
| 14.08.2024 | 207,75 | 210,65 | 205,65 | 205,65 | -2,07% | 91,00 |
| 13.08.2024 | 198,58 | 210,00 | 198,58 | 210,00 | 4,82% | 42,00 |
| 12.08.2024 | 192,06 | 200,35 | 192,06 | 200,35 | 2,87% | 80,00 |
| 09.08.2024 | 194,56 | 194,76 | 194,56 | 194,76 | 2,38% | 5,00 |
| 08.08.2024 | 188,56 | 191,16 | 188,06 | 190,24 | -2,94% | 72,00 |
| 07.08.2024 | 192,50 | 196,18 | 192,50 | 196,00 | 1,82% | 140,00 |
| 06.08.2024 | 191,54 | 193,00 | 189,00 | 192,50 | 1,36% | 31,00 |
| 05.08.2024 | 179,10 | 189,92 | 179,00 | 189,92 | -3,06% | 421,00 |
| 02.08.2024 | 196,92 | 198,50 | 193,60 | 195,92 | -4,38% | 78,00 |
| 01.08.2024 | 199,16 | 208,45 | 199,16 | 204,90 | 3,40% | 38,00 |
| 31.07.2024 | 197,02 | 203,90 | 196,98 | 198,16 | 1,57% | 273,00 |
| 30.07.2024 | 202,00 | 205,75 | 195,10 | 195,10 | -7,80% | 205,00 |
| 29.07.2024 | 210,75 | 212,15 | 210,75 | 211,60 | 3,50% | 65,00 |
| 26.07.2024 | 196,52 | 204,45 | 196,52 | 204,45 | 2,02% | 24,00 |
| 25.07.2024 | 203,80 | 203,80 | 197,64 | 200,40 | -3,68% | 185,00 |
| 24.07.2024 | 204,90 | 209,45 | 204,90 | 208,05 | 0,95% | 233,00 |
| 23.07.2024 | 201,30 | 206,10 | 201,30 | 206,10 | 0,32% | 156,00 |
| 22.07.2024 | 197,02 | 205,45 | 197,02 | 205,45 | 5,86% | 270,00 |
| 19.07.2024 | 195,30 | 195,30 | 194,08 | 194,08 | 1,91% | 155,00 |
| 18.07.2024 | 190,16 | 191,66 | 188,74 | 190,44 | -0,55% | 197,00 |
| 17.07.2024 | 201,40 | 201,40 | 190,00 | 191,50 | -3,85% | 288,00 |
| 16.07.2024 | 194,94 | 199,74 | 194,94 | 199,16 | 2,66% | 27,00 |
| 15.07.2024 | 216,80 | 216,80 | 194,00 | 194,00 | -9,22% | 631,00 |
| 12.07.2024 | 214,10 | 217,50 | 213,70 | 213,70 | 0,33% | 1.163,00 |
| 11.07.2024 | 209,40 | 219,55 | 209,40 | 213,00 | 1,43% | 247,00 |
| 10.07.2024 | 207,15 | 210,30 | 207,15 | 210,00 | 0,05% | 225,00 |
| 09.07.2024 | 211,45 | 211,45 | 207,95 | 209,90 | -0,02% | 70,00 |
| 08.07.2024 | 206,40 | 209,95 | 206,40 | 209,95 | 1,25% | 91,00 |