184,600€
1,00%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 196,96 | 197,12 | 182,78 | 182,78 | -8,63% | 400,00 |
| 05.02.2026 | 200,60 | 200,60 | 200,05 | 200,05 | -1,86% | 20,00 |
| 04.02.2026 | 201,30 | 203,85 | 201,30 | 203,85 | 1,65% | 20,00 |
| 03.02.2026 | 191,74 | 200,55 | 191,74 | 200,55 | 4,62% | 206,00 |
| 02.02.2026 | 186,64 | 191,70 | 186,64 | 191,70 | 3,62% | 159,00 |
| 30.01.2026 | 185,22 | 185,22 | 182,52 | 185,00 | -0,04% | 155,00 |
| 29.01.2026 | 207,35 | 207,35 | 180,60 | 185,08 | -11,51% | 1.260,00 |
| 28.01.2026 | 195,56 | 209,15 | 195,56 | 209,15 | 5,05% | 25,00 |
| 27.01.2026 | 203,95 | 204,60 | 199,10 | 199,10 | -1,97% | 79,00 |
| 26.01.2026 | 203,10 | 203,10 | 203,10 | 203,10 | -0,90% | - |
| 23.01.2026 | 204,95 | 204,95 | 204,95 | 204,95 | -2,50% | - |
| 22.01.2026 | 210,20 | 210,20 | 210,20 | 210,20 | 1,67% | 50,00 |
| 21.01.2026 | 206,10 | 206,75 | 206,10 | 206,75 | 1,57% | 10,00 |
| 20.01.2026 | 202,75 | 203,55 | 202,75 | 203,55 | 0,27% | 1,00 |
| 19.01.2026 | 203,20 | 203,20 | 203,00 | 203,00 | -2,99% | 50,00 |
| 16.01.2026 | 209,25 | 209,25 | 209,25 | 209,25 | -1,02% | - |
| 15.01.2026 | 202,15 | 211,40 | 202,15 | 211,40 | 3,35% | 530,00 |
| 14.01.2026 | 205,45 | 209,45 | 204,55 | 204,55 | 0,42% | 66,00 |
| 13.01.2026 | 202,60 | 203,70 | 202,60 | 203,70 | 1,29% | 17,00 |
| 12.01.2026 | 201,85 | 201,85 | 200,60 | 201,10 | -1,13% | 70,00 |
| 09.01.2026 | 210,10 | 213,05 | 203,40 | 203,40 | -3,14% | 84,00 |
| 08.01.2026 | 202,85 | 211,10 | 202,85 | 210,00 | 0,99% | 88,00 |
| 07.01.2026 | 228,50 | 228,50 | 207,95 | 207,95 | -10,21% | 55,00 |
| 06.01.2026 | 230,55 | 232,40 | 230,55 | 231,60 | 1,94% | 25,00 |
| 05.01.2026 | 234,10 | 237,90 | 227,20 | 227,20 | -3,32% | 112,00 |
| 02.01.2026 | 223,50 | 235,00 | 223,50 | 235,00 | 3,32% | 138,00 |
| 30.12.2025 | 226,35 | 229,40 | 226,35 | 227,45 | -0,94% | 11,00 |
| 29.12.2025 | 227,15 | 229,60 | 227,15 | 229,60 | -0,93% | 215,00 |
| 23.12.2025 | 239,95 | 244,30 | 231,75 | 231,75 | -1,63% | 356,00 |
| 22.12.2025 | 227,05 | 235,60 | 227,05 | 235,60 | 4,53% | 44,00 |
| 19.12.2025 | 222,45 | 225,40 | 222,45 | 225,40 | 0,90% | 13,00 |
| 18.12.2025 | 215,50 | 223,40 | 215,50 | 223,40 | 1,38% | 5,00 |
| 17.12.2025 | 219,75 | 220,35 | 219,75 | 220,35 | 2,44% | 5,00 |
| 16.12.2025 | 215,10 | 215,10 | 215,10 | 215,10 | -1,10% | - |
| 15.12.2025 | 216,45 | 217,50 | 215,40 | 217,50 | 1,56% | 18,00 |
| 12.12.2025 | 230,90 | 230,90 | 214,15 | 214,15 | -6,12% | - |
| 11.12.2025 | 220,70 | 228,10 | 220,70 | 228,10 | 5,36% | 118,00 |
| 10.12.2025 | 216,50 | 216,50 | 216,50 | 216,50 | -2,74% | - |
| 09.12.2025 | 218,65 | 223,80 | 218,65 | 222,60 | 1,11% | 7,00 |
| 08.12.2025 | 222,60 | 222,60 | 220,15 | 220,15 | 0,23% | 34,00 |
| 05.12.2025 | 219,65 | 219,65 | 219,65 | 219,65 | 0,14% | - |
| 04.12.2025 | 218,40 | 219,35 | 218,40 | 219,35 | -3,24% | 10,00 |
| 03.12.2025 | 224,45 | 226,70 | 224,45 | 226,70 | 0,49% | 24,00 |
| 02.12.2025 | 225,35 | 226,10 | 225,35 | 225,60 | -1,36% | 20,00 |
| 01.12.2025 | 232,05 | 232,05 | 228,70 | 228,70 | -3,18% | 5,00 |
| 28.11.2025 | 233,75 | 237,00 | 233,75 | 236,20 | 1,26% | 190,00 |
| 27.11.2025 | 233,25 | 236,40 | 233,25 | 233,25 | 2,10% | 16,00 |
| 26.11.2025 | 224,15 | 228,45 | 224,15 | 228,45 | 2,08% | 89,00 |
| 25.11.2025 | 223,90 | 223,90 | 223,80 | 223,80 | -0,38% | 750,00 |
| 24.11.2025 | 216,05 | 224,65 | 216,05 | 224,65 | 5,27% | 123,00 |
| 21.11.2025 | 212,40 | 214,00 | 210,10 | 213,40 | -1,70% | 44,00 |
| 20.11.2025 | 224,35 | 224,35 | 217,10 | 217,10 | -2,49% | 2,00 |
| 19.11.2025 | 218,00 | 222,65 | 218,00 | 222,65 | 1,97% | 39,00 |
| 18.11.2025 | 215,00 | 218,35 | 215,00 | 218,35 | -0,75% | 45,00 |
| 17.11.2025 | 222,85 | 222,85 | 220,00 | 220,00 | 2,21% | 43,00 |
| 14.11.2025 | 218,50 | 218,50 | 215,25 | 215,25 | -2,60% | 6,00 |
| 13.11.2025 | 233,00 | 233,00 | 221,00 | 221,00 | -2,84% | 89,00 |
| 12.11.2025 | 228,20 | 230,00 | 227,45 | 227,45 | -0,83% | 40,00 |
| 11.11.2025 | 234,90 | 234,90 | 229,10 | 229,35 | -2,90% | 100,00 |
| 10.11.2025 | 234,30 | 238,95 | 234,30 | 236,20 | 7,27% | 257,00 |
| 07.11.2025 | 231,45 | 232,65 | 220,20 | 220,20 | -8,17% | 234,00 |
| 06.11.2025 | 243,45 | 243,45 | 235,80 | 239,80 | 2,96% | 91,00 |
| 05.11.2025 | 226,85 | 232,90 | 226,85 | 232,90 | 1,17% | 20,00 |
| 04.11.2025 | 225,00 | 232,10 | 224,00 | 230,20 | -0,78% | 174,00 |
| 03.11.2025 | 233,15 | 235,00 | 226,85 | 232,00 | 1,20% | 439,00 |
| 31.10.2025 | 210,50 | 232,05 | 210,50 | 229,25 | 10,40% | 135,00 |
| 30.10.2025 | 206,50 | 207,65 | 206,50 | 207,65 | 1,27% | 17,00 |
| 29.10.2025 | 205,05 | 205,05 | 205,05 | 205,05 | -3,35% | 21,00 |
| 28.10.2025 | 211,55 | 213,45 | 211,55 | 212,15 | -0,31% | 34,00 |
| 27.10.2025 | 207,55 | 213,60 | 207,55 | 212,80 | 3,91% | 617,00 |
| 24.10.2025 | 199,40 | 204,80 | 196,72 | 204,80 | 3,46% | 39,00 |
| 23.10.2025 | 190,60 | 197,96 | 190,60 | 197,96 | 3,87% | 50,00 |
| 22.10.2025 | 194,06 | 194,06 | 190,58 | 190,58 | -2,85% | 15,00 |
| 21.10.2025 | 196,18 | 196,18 | 196,18 | 196,18 | -0,84% | - |
| 20.10.2025 | 197,74 | 197,84 | 197,74 | 197,84 | -0,56% | 5,00 |
| 17.10.2025 | 197,44 | 201,35 | 197,44 | 198,96 | -3,74% | 88,00 |
| 16.10.2025 | 208,70 | 208,80 | 206,70 | 206,70 | -2,08% | 40,00 |
| 15.10.2025 | 192,24 | 211,10 | 192,24 | 211,10 | 8,67% | 90,00 |
| 14.10.2025 | 195,54 | 195,54 | 194,26 | 194,26 | -3,64% | 30,00 |
| 13.10.2025 | 198,40 | 201,60 | 197,28 | 201,60 | 2,91% | 111,00 |
| 10.10.2025 | 202,70 | 203,00 | 195,90 | 195,90 | -4,35% | 135,00 |
| 09.10.2025 | 197,96 | 204,80 | 197,96 | 204,80 | 5,04% | 90,00 |
| 08.10.2025 | 194,98 | 194,98 | 194,98 | 194,98 | 0,65% | - |
| 07.10.2025 | 195,10 | 195,62 | 193,72 | 193,72 | -0,97% | 46,00 |
| 06.10.2025 | 198,00 | 198,00 | 195,62 | 195,62 | -0,83% | 23,00 |
| 03.10.2025 | 197,26 | 197,26 | 197,26 | 197,26 | 0,14% | - |
| 02.10.2025 | 190,90 | 196,98 | 190,90 | 196,98 | 2,18% | 30,00 |
| 01.10.2025 | 186,80 | 192,78 | 186,80 | 192,78 | 1,00% | 19,00 |
| 30.09.2025 | 190,38 | 190,88 | 189,04 | 190,88 | -0,56% | 87,00 |
| 29.09.2025 | 185,56 | 191,96 | 185,56 | 191,96 | 1,61% | 40,00 |
| 26.09.2025 | 189,80 | 190,72 | 188,92 | 188,92 | 1,13% | 58,00 |
| 25.09.2025 | 186,80 | 186,80 | 186,80 | 186,80 | -2,15% | - |
| 24.09.2025 | 181,72 | 192,20 | 181,72 | 190,90 | 3,75% | 58,00 |
| 23.09.2025 | 185,28 | 188,04 | 184,00 | 184,00 | 1,22% | 30,00 |
| 22.09.2025 | 179,94 | 181,78 | 179,94 | 181,78 | -0,16% | 22,00 |
| 19.09.2025 | 177,90 | 182,08 | 177,84 | 182,08 | 1,21% | 9,00 |
| 18.09.2025 | 178,56 | 179,90 | 178,56 | 179,90 | 1,63% | 20,00 |
| 17.09.2025 | 171,96 | 177,02 | 171,96 | 177,02 | 0,85% | 15,00 |
| 16.09.2025 | 175,26 | 175,92 | 175,26 | 175,52 | 0,65% | 70,00 |
| 15.09.2025 | 170,72 | 174,38 | 170,26 | 174,38 | 0,05% | 90,00 |