172,550€
0,69%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 164,50 | 169,70 | 164,50 | 169,70 | -0,97% | 45,00 |
| 21.08.2025 | 175,06 | 175,06 | 171,36 | 171,36 | -4,41% | 64,00 |
| 20.08.2025 | 179,38 | 180,66 | 179,26 | 179,26 | -0,14% | 80,00 |
| 19.08.2025 | 187,12 | 187,12 | 179,52 | 179,52 | -4,46% | 35,00 |
| 18.08.2025 | 171,40 | 188,58 | 171,40 | 187,90 | 10,53% | 46,00 |
| 15.08.2025 | 153,44 | 170,00 | 153,44 | 170,00 | 8,46% | 30,00 |
| 14.08.2025 | 157,56 | 159,50 | 156,74 | 156,74 | -1,98% | 64,00 |
| 13.08.2025 | 156,80 | 159,90 | 156,80 | 159,90 | 1,25% | 7,00 |
| 12.08.2025 | 155,50 | 157,92 | 155,50 | 157,92 | 0,34% | 63,00 |
| 11.08.2025 | 157,64 | 159,00 | 157,38 | 157,38 | -1,39% | 153,00 |
| 08.08.2025 | 158,40 | 159,60 | 158,40 | 159,60 | 1,15% | 30,00 |
| 07.08.2025 | 157,78 | 157,78 | 157,78 | 157,78 | -0,82% | - |
| 06.08.2025 | 160,84 | 160,84 | 159,08 | 159,08 | -2,40% | 16,00 |
| 05.08.2025 | 158,08 | 163,00 | 158,08 | 163,00 | 2,28% | 205,00 |
| 04.08.2025 | 160,04 | 160,04 | 159,00 | 159,36 | 0,35% | 6,00 |
| 01.08.2025 | 158,56 | 161,36 | 158,50 | 158,80 | 1,42% | 120,00 |
| 31.07.2025 | 155,50 | 156,58 | 155,50 | 156,58 | 0,60% | 135,00 |
| 30.07.2025 | 156,34 | 156,34 | 155,64 | 155,64 | -1,04% | 6,00 |
| 29.07.2025 | 157,92 | 157,92 | 157,28 | 157,28 | -3,06% | 20,00 |
| 28.07.2025 | 157,40 | 162,24 | 157,40 | 162,24 | 4,20% | 2.028,00 |
| 25.07.2025 | 152,96 | 155,70 | 152,96 | 155,70 | 2,87% | 60,00 |
| 24.07.2025 | 151,70 | 152,42 | 151,36 | 151,36 | -0,75% | 1.088,00 |
| 23.07.2025 | 152,24 | 153,26 | 151,54 | 152,50 | 0,57% | 130,00 |
| 22.07.2025 | 151,64 | 151,64 | 151,64 | 151,64 | 0,42% | 4,00 |
| 21.07.2025 | 151,00 | 151,00 | 151,00 | 151,00 | 0,63% | 150,00 |
| 18.07.2025 | 148,20 | 150,06 | 148,20 | 150,06 | 0,62% | 34,00 |
| 17.07.2025 | 142,46 | 150,62 | 142,46 | 149,14 | 4,48% | 166,00 |
| 16.07.2025 | 146,80 | 146,84 | 142,74 | 142,74 | -3,46% | 35,00 |
| 15.07.2025 | 139,44 | 148,08 | 138,74 | 147,86 | 4,75% | 197,00 |
| 14.07.2025 | 138,44 | 141,16 | 138,44 | 141,16 | 0,24% | 10,00 |
| 11.07.2025 | 140,82 | 140,82 | 140,82 | 140,82 | 0,04% | - |
| 10.07.2025 | 140,76 | 140,76 | 140,76 | 140,76 | -0,18% | - |
| 09.07.2025 | 141,06 | 143,32 | 141,02 | 141,02 | 0,01% | 47,00 |
| 08.07.2025 | 149,88 | 149,88 | 141,00 | 141,00 | -9,48% | 93,00 |
| 07.07.2025 | 153,46 | 157,68 | 153,46 | 155,76 | -0,18% | 110,00 |
| 04.07.2025 | 156,28 | 157,96 | 155,98 | 156,04 | 3,79% | 338,00 |
| 03.07.2025 | 145,46 | 150,34 | 145,46 | 150,34 | 7,20% | 53,00 |
| 02.07.2025 | 140,24 | 140,24 | 140,24 | 140,24 | 0,17% | 7,00 |
| 01.07.2025 | 139,56 | 141,14 | 135,86 | 140,00 | -0,55% | 537,00 |
| 30.06.2025 | 127,04 | 141,12 | 127,04 | 140,78 | 8,74% | 258,00 |
| 27.06.2025 | 132,52 | 134,50 | 129,46 | 129,46 | 0,02% | 132,00 |
| 26.06.2025 | 129,44 | 129,44 | 129,44 | 129,44 | -0,35% | - |
| 25.06.2025 | 129,34 | 129,96 | 127,52 | 129,90 | 3,95% | 1.180,00 |
| 24.06.2025 | 124,96 | 124,96 | 124,96 | 124,96 | 2,41% | - |
| 23.06.2025 | 125,38 | 125,38 | 122,02 | 122,02 | -1,23% | 16,00 |
| 20.06.2025 | 123,54 | 123,54 | 123,54 | 123,54 | -0,61% | - |
| 19.06.2025 | 124,30 | 124,30 | 124,30 | 124,30 | -1,63% | - |
| 18.06.2025 | 126,04 | 126,36 | 124,44 | 126,36 | 0,96% | 121,00 |
| 17.06.2025 | 141,02 | 141,02 | 114,38 | 125,16 | -17,59% | 530,00 |
| 16.06.2025 | 153,64 | 153,64 | 151,88 | 151,88 | 6,48% | 65,00 |
| 13.06.2025 | 142,64 | 142,64 | 142,64 | 142,64 | -1,37% | - |
| 12.06.2025 | 144,62 | 144,62 | 144,62 | 144,62 | -0,66% | - |
| 11.06.2025 | 143,32 | 145,58 | 143,32 | 145,58 | 3,57% | 37,00 |
| 10.06.2025 | 140,56 | 140,56 | 140,56 | 140,56 | -1,64% | 20,00 |
| 09.06.2025 | 144,72 | 147,00 | 142,90 | 142,90 | -0,81% | 80,00 |
| 06.06.2025 | 142,50 | 144,06 | 142,50 | 144,06 | 0,33% | 4,00 |
| 05.06.2025 | 139,44 | 143,58 | 139,44 | 143,58 | 3,01% | 63,00 |
| 04.06.2025 | 139,38 | 139,38 | 139,38 | 139,38 | 0,14% | - |
| 03.06.2025 | 130,46 | 139,18 | 130,46 | 139,18 | 5,95% | 67,00 |
| 02.06.2025 | 138,20 | 138,20 | 131,36 | 131,36 | -6,44% | 110,00 |
| 30.05.2025 | 136,42 | 140,40 | 136,42 | 140,40 | 2,29% | 98,00 |
| 29.05.2025 | 140,18 | 140,18 | 137,26 | 137,26 | 0,06% | 30,00 |
| 28.05.2025 | 137,18 | 137,18 | 137,18 | 137,18 | -1,17% | 20,00 |
| 27.05.2025 | 141,50 | 142,00 | 137,72 | 138,80 | -1,07% | 190,00 |
| 26.05.2025 | 138,52 | 141,22 | 138,52 | 140,30 | -0,83% | 1.320,00 |
| 23.05.2025 | 137,42 | 141,48 | 137,42 | 141,48 | 1,71% | 1.280,00 |
| 22.05.2025 | 143,02 | 143,02 | 138,08 | 139,10 | -5,00% | 297,00 |
| 21.05.2025 | 146,42 | 146,42 | 146,42 | 146,42 | -1,89% | - |
| 20.05.2025 | 145,58 | 149,24 | 145,58 | 149,24 | 3,58% | 34,00 |
| 19.05.2025 | 156,98 | 156,98 | 144,08 | 144,08 | -10,12% | 32,00 |
| 16.05.2025 | 164,42 | 164,42 | 160,30 | 160,30 | -5,86% | 87,00 |
| 15.05.2025 | 170,92 | 172,04 | 168,82 | 170,28 | -0,13% | 88,00 |
| 14.05.2025 | 170,84 | 171,06 | 167,90 | 170,50 | 1,49% | 261,00 |
| 13.05.2025 | 140,22 | 171,00 | 140,22 | 168,00 | 22,34% | 832,00 |
| 12.05.2025 | 128,00 | 137,32 | 128,00 | 137,32 | 16,06% | 76,00 |
| 09.05.2025 | 118,32 | 118,32 | 118,32 | 118,32 | 0,10% | - |
| 08.05.2025 | 114,92 | 118,20 | 114,58 | 118,20 | 5,03% | 410,00 |
| 07.05.2025 | 111,22 | 112,54 | 111,22 | 112,54 | -0,18% | 30,00 |
| 06.05.2025 | 112,74 | 112,74 | 112,74 | 112,74 | 3,19% | - |
| 05.05.2025 | 114,00 | 114,00 | 109,26 | 109,26 | -1,87% | 100,00 |
| 02.05.2025 | 111,34 | 111,34 | 111,34 | 111,34 | 1,42% | - |
| 30.04.2025 | 105,34 | 109,78 | 104,42 | 109,78 | -11,14% | 608,00 |
| 29.04.2025 | 122,78 | 123,54 | 122,78 | 123,54 | -2,05% | 57,00 |
| 28.04.2025 | 125,76 | 126,12 | 125,76 | 126,12 | 5,97% | 52,00 |
| 25.04.2025 | 119,26 | 120,94 | 119,02 | 119,02 | 2,01% | 22,00 |
| 24.04.2025 | 115,26 | 116,68 | 115,26 | 116,68 | -3,67% | 40,00 |
| 23.04.2025 | 121,02 | 121,12 | 121,02 | 121,12 | 0,18% | 68,00 |
| 22.04.2025 | 107,40 | 120,90 | 107,40 | 120,90 | 9,25% | 410,00 |
| 17.04.2025 | 110,20 | 110,66 | 110,20 | 110,66 | -0,58% | 20,00 |
| 16.04.2025 | 111,30 | 111,30 | 111,30 | 111,30 | -3,22% | 75,00 |
| 15.04.2025 | 115,00 | 115,00 | 115,00 | 115,00 | -1,07% | 50,00 |
| 14.04.2025 | 110,98 | 116,24 | 110,98 | 116,24 | 6,33% | 58,00 |
| 11.04.2025 | 109,02 | 110,48 | 109,02 | 109,32 | 4,11% | 60,00 |
| 10.04.2025 | 118,00 | 118,44 | 105,00 | 105,00 | -9,62% | 297,00 |
| 09.04.2025 | 106,50 | 116,18 | 106,22 | 116,18 | 5,62% | 255,00 |
| 08.04.2025 | 118,50 | 123,04 | 110,00 | 110,00 | -8,01% | 520,00 |
| 07.04.2025 | 113,96 | 121,00 | 111,00 | 119,58 | 3,98% | 641,00 |
| 04.04.2025 | 122,54 | 122,54 | 115,00 | 115,00 | -6,34% | 88,00 |
| 03.04.2025 | 113,16 | 122,78 | 111,32 | 122,78 | 3,30% | 134,00 |
| 02.04.2025 | 117,58 | 118,86 | 116,86 | 118,86 | 1,30% | 64,00 |