221,225€
0,85%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 219,65 | 219,65 | 219,65 | 219,65 | 0,14% | - |
| 04.12.2025 | 218,40 | 219,35 | 218,40 | 219,35 | -3,24% | 10,00 |
| 03.12.2025 | 224,45 | 226,70 | 224,45 | 226,70 | 0,49% | 24,00 |
| 02.12.2025 | 225,35 | 226,10 | 225,35 | 225,60 | -1,36% | 20,00 |
| 01.12.2025 | 232,05 | 232,05 | 228,70 | 228,70 | -3,18% | 5,00 |
| 28.11.2025 | 233,75 | 237,00 | 233,75 | 236,20 | 1,26% | 190,00 |
| 27.11.2025 | 233,25 | 236,40 | 233,25 | 233,25 | 2,10% | 16,00 |
| 26.11.2025 | 224,15 | 228,45 | 224,15 | 228,45 | 2,08% | 89,00 |
| 25.11.2025 | 223,90 | 223,90 | 223,80 | 223,80 | -0,38% | 750,00 |
| 24.11.2025 | 216,05 | 224,65 | 216,05 | 224,65 | 5,27% | 123,00 |
| 21.11.2025 | 212,40 | 214,00 | 210,10 | 213,40 | -1,70% | 44,00 |
| 20.11.2025 | 224,35 | 224,35 | 217,10 | 217,10 | -2,49% | 2,00 |
| 19.11.2025 | 218,00 | 222,65 | 218,00 | 222,65 | 1,97% | 39,00 |
| 18.11.2025 | 215,00 | 218,35 | 215,00 | 218,35 | -0,75% | 45,00 |
| 17.11.2025 | 222,85 | 222,85 | 220,00 | 220,00 | 2,21% | 43,00 |
| 14.11.2025 | 218,50 | 218,50 | 215,25 | 215,25 | -2,60% | 6,00 |
| 13.11.2025 | 233,00 | 233,00 | 221,00 | 221,00 | -2,84% | 89,00 |
| 12.11.2025 | 228,20 | 230,00 | 227,45 | 227,45 | -0,83% | 40,00 |
| 11.11.2025 | 234,90 | 234,90 | 229,10 | 229,35 | -2,90% | 100,00 |
| 10.11.2025 | 234,30 | 238,95 | 234,30 | 236,20 | 7,27% | 257,00 |
| 07.11.2025 | 231,45 | 232,65 | 220,20 | 220,20 | -8,17% | 234,00 |
| 06.11.2025 | 243,45 | 243,45 | 235,80 | 239,80 | 2,96% | 91,00 |
| 05.11.2025 | 226,85 | 232,90 | 226,85 | 232,90 | 1,17% | 20,00 |
| 04.11.2025 | 225,00 | 232,10 | 224,00 | 230,20 | -0,78% | 174,00 |
| 03.11.2025 | 233,15 | 235,00 | 226,85 | 232,00 | 1,20% | 439,00 |
| 31.10.2025 | 210,50 | 232,05 | 210,50 | 229,25 | 10,40% | 135,00 |
| 30.10.2025 | 206,50 | 207,65 | 206,50 | 207,65 | 1,27% | 17,00 |
| 29.10.2025 | 205,05 | 205,05 | 205,05 | 205,05 | -3,35% | 21,00 |
| 28.10.2025 | 211,55 | 213,45 | 211,55 | 212,15 | -0,31% | 34,00 |
| 27.10.2025 | 207,55 | 213,60 | 207,55 | 212,80 | 3,91% | 617,00 |
| 24.10.2025 | 199,40 | 204,80 | 196,72 | 204,80 | 3,46% | 39,00 |
| 23.10.2025 | 190,60 | 197,96 | 190,60 | 197,96 | 3,87% | 50,00 |
| 22.10.2025 | 194,06 | 194,06 | 190,58 | 190,58 | -2,85% | 15,00 |
| 21.10.2025 | 196,18 | 196,18 | 196,18 | 196,18 | -0,84% | - |
| 20.10.2025 | 197,74 | 197,84 | 197,74 | 197,84 | -0,56% | 5,00 |
| 17.10.2025 | 197,44 | 201,35 | 197,44 | 198,96 | -3,74% | 88,00 |
| 16.10.2025 | 208,70 | 208,80 | 206,70 | 206,70 | -2,08% | 40,00 |
| 15.10.2025 | 192,24 | 211,10 | 192,24 | 211,10 | 8,67% | 90,00 |
| 14.10.2025 | 195,54 | 195,54 | 194,26 | 194,26 | -3,64% | 30,00 |
| 13.10.2025 | 198,40 | 201,60 | 197,28 | 201,60 | 2,91% | 111,00 |
| 10.10.2025 | 202,70 | 203,00 | 195,90 | 195,90 | -4,35% | 135,00 |
| 09.10.2025 | 197,96 | 204,80 | 197,96 | 204,80 | 5,04% | 90,00 |
| 08.10.2025 | 194,98 | 194,98 | 194,98 | 194,98 | 0,65% | - |
| 07.10.2025 | 195,10 | 195,62 | 193,72 | 193,72 | -0,97% | 46,00 |
| 06.10.2025 | 198,00 | 198,00 | 195,62 | 195,62 | -0,83% | 23,00 |
| 03.10.2025 | 197,26 | 197,26 | 197,26 | 197,26 | 0,14% | - |
| 02.10.2025 | 190,90 | 196,98 | 190,90 | 196,98 | 2,18% | 30,00 |
| 01.10.2025 | 186,80 | 192,78 | 186,80 | 192,78 | 1,00% | 19,00 |
| 30.09.2025 | 190,38 | 190,88 | 189,04 | 190,88 | -0,56% | 87,00 |
| 29.09.2025 | 185,56 | 191,96 | 185,56 | 191,96 | 1,61% | 40,00 |
| 26.09.2025 | 189,80 | 190,72 | 188,92 | 188,92 | 1,13% | 58,00 |
| 25.09.2025 | 186,80 | 186,80 | 186,80 | 186,80 | -2,15% | - |
| 24.09.2025 | 181,72 | 192,20 | 181,72 | 190,90 | 3,75% | 58,00 |
| 23.09.2025 | 185,28 | 188,04 | 184,00 | 184,00 | 1,22% | 30,00 |
| 22.09.2025 | 179,94 | 181,78 | 179,94 | 181,78 | -0,16% | 22,00 |
| 19.09.2025 | 177,90 | 182,08 | 177,84 | 182,08 | 1,21% | 9,00 |
| 18.09.2025 | 178,56 | 179,90 | 178,56 | 179,90 | 1,63% | 20,00 |
| 17.09.2025 | 171,96 | 177,02 | 171,96 | 177,02 | 0,85% | 15,00 |
| 16.09.2025 | 175,26 | 175,92 | 175,26 | 175,52 | 0,65% | 70,00 |
| 15.09.2025 | 170,72 | 174,38 | 170,26 | 174,38 | 0,05% | 90,00 |
| 12.09.2025 | 173,22 | 174,30 | 173,22 | 174,30 | -0,46% | 30,00 |
| 11.09.2025 | 174,26 | 176,70 | 173,16 | 175,11 | 1,57% | - |
| 10.09.2025 | 172,70 | 172,70 | 172,40 | 172,40 | 1,70% | 10,00 |
| 09.09.2025 | 173,76 | 177,06 | 169,26 | 169,52 | -0,42% | - |
| 08.09.2025 | 175,18 | 177,69 | 169,52 | 170,24 | -5,96% | - |
| 05.09.2025 | 172,32 | 181,02 | 172,32 | 181,02 | 4,20% | 106,00 |
| 04.09.2025 | 173,74 | 173,74 | 173,72 | 173,72 | 1,56% | 28,00 |
| 03.09.2025 | 167,64 | 171,06 | 167,46 | 171,06 | 3,05% | 94,00 |
| 02.09.2025 | 166,00 | 166,00 | 166,00 | 166,00 | 0,18% | 2,00 |
| 01.09.2025 | 165,70 | 165,70 | 165,70 | 165,70 | -2,37% | - |
| 29.08.2025 | 168,18 | 169,72 | 168,18 | 169,72 | 0,37% | 3,00 |
| 28.08.2025 | 166,28 | 169,10 | 166,28 | 169,10 | 0,77% | 11,00 |
| 27.08.2025 | 168,84 | 168,84 | 167,80 | 167,80 | -1,74% | 60,00 |
| 26.08.2025 | 170,78 | 170,78 | 170,78 | 170,78 | -1,26% | - |
| 25.08.2025 | 172,38 | 172,96 | 172,38 | 172,96 | 1,92% | 40,00 |
| 22.08.2025 | 164,50 | 169,70 | 164,50 | 169,70 | -0,97% | 45,00 |
| 21.08.2025 | 175,06 | 175,06 | 171,36 | 171,36 | -4,41% | 64,00 |
| 20.08.2025 | 179,38 | 180,66 | 179,26 | 179,26 | -0,14% | 80,00 |
| 19.08.2025 | 187,12 | 187,12 | 179,52 | 179,52 | -4,46% | 35,00 |
| 18.08.2025 | 171,40 | 188,58 | 171,40 | 187,90 | 10,53% | 46,00 |
| 15.08.2025 | 153,44 | 170,00 | 153,44 | 170,00 | 8,46% | 30,00 |
| 14.08.2025 | 157,56 | 159,50 | 156,74 | 156,74 | -1,98% | 64,00 |
| 13.08.2025 | 156,80 | 159,90 | 156,80 | 159,90 | 1,25% | 7,00 |
| 12.08.2025 | 155,50 | 157,92 | 155,50 | 157,92 | 0,34% | 63,00 |
| 11.08.2025 | 157,64 | 159,00 | 157,38 | 157,38 | -1,39% | 153,00 |
| 08.08.2025 | 158,40 | 159,60 | 158,40 | 159,60 | 1,15% | 30,00 |
| 07.08.2025 | 157,78 | 157,78 | 157,78 | 157,78 | -0,82% | - |
| 06.08.2025 | 160,84 | 160,84 | 159,08 | 159,08 | -2,40% | 16,00 |
| 05.08.2025 | 158,08 | 163,00 | 158,08 | 163,00 | 2,28% | 205,00 |
| 04.08.2025 | 160,04 | 160,04 | 159,00 | 159,36 | 0,35% | 6,00 |
| 01.08.2025 | 158,56 | 161,36 | 158,50 | 158,80 | 1,42% | 120,00 |
| 31.07.2025 | 155,50 | 156,58 | 155,50 | 156,58 | 0,60% | 135,00 |
| 30.07.2025 | 156,34 | 156,34 | 155,64 | 155,64 | -1,04% | 6,00 |
| 29.07.2025 | 157,92 | 157,92 | 157,28 | 157,28 | -3,06% | 20,00 |
| 28.07.2025 | 157,40 | 162,24 | 157,40 | 162,24 | 4,20% | 2.028,00 |
| 25.07.2025 | 152,96 | 155,70 | 152,96 | 155,70 | 2,87% | 60,00 |
| 24.07.2025 | 151,70 | 152,42 | 151,36 | 151,36 | -0,75% | 1.088,00 |
| 23.07.2025 | 152,24 | 153,26 | 151,54 | 152,50 | 0,57% | 130,00 |
| 22.07.2025 | 151,64 | 151,64 | 151,64 | 151,64 | 0,42% | 4,00 |
| 21.07.2025 | 151,00 | 151,00 | 151,00 | 151,00 | 0,63% | 150,00 |