176,200€
1,85%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 175,00 | 178,20 | 174,60 | 176,00 | 1,73% | 73,00 |
| 05.11.2026 | 171,40 | 184,20 | 168,40 | 173,00 | -0,57% | 632,00 |
| 04.11.2026 | 175,20 | 185,00 | 173,00 | 174,00 | 3,69% | 833,00 |
| 03.11.2026 | 164,20 | 167,80 | 164,20 | 167,80 | 1,57% | 98,00 |
| 02.11.2026 | 158,00 | 165,20 | 156,60 | 165,20 | 6,31% | 97,00 |
| 30.10.2026 | 155,00 | 155,40 | 151,40 | 155,40 | 0,26% | 27,00 |
| 29.10.2026 | 156,60 | 157,60 | 155,00 | 155,00 | -1,40% | 1.003,00 |
| 28.10.2026 | 157,20 | 157,20 | 157,20 | 157,20 | 4,52% | - |
| 27.10.2026 | 151,60 | 151,60 | 150,40 | 150,40 | -0,53% | 70,00 |
| 26.10.2026 | 152,60 | 155,60 | 151,20 | 151,20 | -0,92% | 60,00 |
| 23.10.2026 | 151,40 | 152,60 | 151,40 | 152,60 | 0,00% | 15,00 |
| 22.10.2026 | 155,00 | 155,00 | 152,60 | 152,60 | -1,80% | 8,00 |
| 21.10.2026 | 155,00 | 155,40 | 155,00 | 155,40 | 2,10% | 22,00 |
| 20.10.2026 | 151,80 | 152,20 | 151,80 | 152,20 | -1,17% | 37,00 |
| 19.10.2026 | 154,00 | 154,00 | 154,00 | 154,00 | 0,00% | - |
| 16.10.2026 | 158,60 | 158,60 | 154,00 | 154,00 | -3,39% | 1.118,00 |
| 15.10.2026 | 158,00 | 159,40 | 157,00 | 159,40 | -3,63% | 76,00 |
| 14.10.2026 | 165,40 | 165,40 | 165,40 | 165,40 | -1,08% | - |
| 13.10.2026 | 159,40 | 167,20 | 159,40 | 167,20 | 4,50% | 38,00 |
| 12.10.2026 | 160,00 | 160,00 | 160,00 | 160,00 | 0,00% | 13,00 |
| 09.10.2026 | 158,60 | 160,00 | 158,60 | 160,00 | 0,25% | 5,00 |
| 08.10.2026 | 159,60 | 159,60 | 159,60 | 159,60 | -1,12% | - |
| 07.10.2026 | 159,00 | 161,40 | 159,00 | 161,40 | 1,89% | 15,00 |
| 06.10.2026 | 156,40 | 158,40 | 156,40 | 158,40 | 1,67% | 15,00 |
| 05.10.2026 | 154,80 | 156,60 | 154,80 | 155,80 | -0,13% | 163,00 |
| 02.10.2026 | 152,40 | 156,00 | 152,40 | 156,00 | 1,17% | 371,00 |
| 01.10.2026 | 153,80 | 154,20 | 150,00 | 154,20 | -0,77% | 43,00 |
| 30.09.2026 | 155,00 | 156,80 | 155,00 | 155,40 | 1,04% | 72,00 |
| 29.09.2026 | 151,00 | 153,80 | 151,00 | 153,80 | -2,78% | 20,00 |
| 28.09.2026 | 158,60 | 158,60 | 158,20 | 158,20 | 4,49% | 12,00 |
| 25.09.2026 | 150,80 | 154,20 | 150,80 | 151,40 | -2,32% | 121,00 |
| 24.09.2026 | 167,00 | 167,00 | 155,00 | 155,00 | -11,23% | 245,00 |
| 23.09.2026 | 174,60 | 174,60 | 174,60 | 174,60 | 0,34% | - |
| 22.09.2026 | 173,20 | 174,00 | 173,20 | 174,00 | 0,23% | 10,00 |
| 21.09.2026 | 172,80 | 173,60 | 172,80 | 173,60 | 1,88% | 1.106,00 |
| 18.09.2026 | 174,60 | 177,00 | 170,40 | 170,40 | 2,40% | 49,00 |
| 17.09.2026 | 166,40 | 166,40 | 166,40 | 166,40 | -0,95% | - |
| 16.09.2026 | 174,40 | 175,40 | 168,00 | 168,00 | -5,51% | 90,00 |
| 15.09.2026 | 177,80 | 177,80 | 177,80 | 177,80 | -1,33% | - |
| 14.09.2026 | 178,40 | 180,20 | 178,40 | 180,20 | 1,24% | 30,00 |
| 11.09.2026 | 178,00 | 178,00 | 178,00 | 178,00 | 3,25% | - |
| 10.09.2026 | 173,80 | 173,80 | 172,40 | 172,40 | -3,15% | 1,00 |
| 09.09.2026 | 182,20 | 182,20 | 178,00 | 178,00 | -2,73% | 10,00 |
| 08.09.2026 | 175,60 | 183,00 | 175,60 | 183,00 | 3,86% | 176,00 |
| 07.09.2026 | 174,80 | 178,60 | 174,80 | 176,20 | -0,68% | 12,00 |
| 04.09.2026 | 177,40 | 177,40 | 177,40 | 177,40 | -0,34% | - |
| 03.09.2026 | 173,60 | 178,00 | 173,60 | 178,00 | 4,09% | 135,00 |
| 02.09.2026 | 171,00 | 171,00 | 171,00 | 171,00 | -0,58% | - |
| 01.09.2026 | 172,80 | 176,00 | 172,00 | 172,00 | -0,35% | 504,00 |
| 31.08.2026 | 174,80 | 178,00 | 172,60 | 172,60 | -3,58% | 46,00 |
| 28.08.2026 | 179,00 | 179,00 | 179,00 | 179,00 | -0,56% | - |
| 27.08.2026 | 176,00 | 180,00 | 176,00 | 180,00 | 0,56% | 100,00 |
| 26.08.2026 | 176,00 | 179,00 | 176,00 | 179,00 | 0,67% | 50,00 |
| 25.08.2026 | 177,80 | 177,80 | 177,80 | 177,80 | -1,33% | - |
| 24.08.2026 | 181,80 | 181,80 | 180,00 | 180,20 | -3,43% | 696,00 |
| 21.08.2026 | 182,00 | 186,60 | 182,00 | 186,60 | -1,48% | 13,00 |
| 20.08.2026 | 189,40 | 189,40 | 189,40 | 189,40 | 0,64% | - |
| 19.08.2026 | 188,20 | 188,20 | 188,20 | 188,20 | 0,64% | - |
| 18.08.2026 | 186,00 | 187,40 | 186,00 | 187,00 | -4,69% | 50,00 |
| 17.08.2026 | 193,40 | 196,20 | 193,40 | 196,20 | 0,00% | 10,00 |
| 14.08.2026 | 192,40 | 196,20 | 192,40 | 196,20 | 0,31% | 148,00 |
| 13.08.2026 | 195,60 | 195,60 | 195,60 | 195,60 | -0,41% | - |
| 12.08.2026 | 207,50 | 210,00 | 196,40 | 196,40 | -5,80% | 96,00 |
| 11.08.2026 | 209,50 | 215,00 | 208,50 | 208,50 | -0,71% | 65,00 |
| 10.08.2026 | 215,00 | 215,00 | 210,00 | 210,00 | -8,70% | 5,00 |
| 07.08.2026 | 222,00 | 231,00 | 222,00 | 230,00 | 6,48% | 130,00 |
| 06.08.2026 | 204,00 | 216,00 | 203,00 | 216,00 | 5,37% | 177,00 |
| 05.08.2026 | 210,50 | 210,50 | 204,50 | 205,00 | -4,43% | 71,00 |
| 04.08.2026 | 201,50 | 214,50 | 201,50 | 214,50 | 3,62% | 60,00 |
| 03.08.2026 | 182,80 | 209,00 | 182,80 | 207,00 | 13,61% | 194,00 |
| 31.07.2026 | 186,00 | 186,00 | 182,20 | 182,20 | 2,94% | 75,00 |
| 30.07.2026 | 173,20 | 177,00 | 173,20 | 177,00 | 0,57% | 9,00 |
| 29.07.2026 | 176,20 | 176,20 | 176,00 | 176,00 | 1,27% | 500,00 |
| 28.07.2026 | 179,20 | 179,20 | 173,80 | 173,80 | -2,58% | 20,00 |
| 27.07.2026 | 178,40 | 178,40 | 178,40 | 178,40 | -0,89% | - |
| 24.07.2026 | 180,00 | 180,00 | 180,00 | 180,00 | -1,10% | - |
| 23.07.2026 | 181,00 | 182,00 | 181,00 | 182,00 | -0,55% | 14,00 |
| 22.07.2026 | 179,00 | 183,00 | 179,00 | 183,00 | 0,99% | 55,00 |
| 21.07.2026 | 179,60 | 181,20 | 179,60 | 181,20 | 0,67% | 75,00 |
| 20.07.2026 | 186,60 | 186,60 | 180,00 | 180,00 | -0,11% | 76,00 |
| 17.07.2026 | 182,00 | 184,00 | 180,20 | 180,20 | -2,59% | 135,00 |
| 16.07.2026 | 193,60 | 193,60 | 185,00 | 185,00 | -3,65% | 6,00 |
| 15.07.2026 | 192,00 | 192,00 | 192,00 | 192,00 | -0,52% | - |
| 14.07.2026 | 193,00 | 193,00 | 193,00 | 193,00 | -4,22% | 10,00 |
| 13.07.2026 | 200,00 | 201,50 | 200,00 | 201,50 | -0,49% | 182,00 |
| 10.07.2026 | 198,00 | 202,50 | 198,00 | 202,50 | 3,53% | 50,00 |
| 09.07.2026 | 195,60 | 195,60 | 195,60 | 195,60 | -2,10% | - |
| 08.07.2026 | 197,80 | 199,80 | 197,80 | 199,80 | 0,00% | 3,00 |
| 07.07.2026 | 206,00 | 206,00 | 199,80 | 199,80 | 1,83% | 100,00 |
| 06.07.2026 | 196,20 | 196,20 | 196,20 | 196,20 | 0,31% | - |
| 03.07.2026 | 195,60 | 195,60 | 195,60 | 195,60 | -1,11% | 5,00 |
| 02.07.2026 | 202,50 | 202,50 | 197,80 | 197,80 | -3,28% | 20,00 |
| 01.07.2026 | 204,50 | 204,50 | 204,50 | 204,50 | -1,92% | - |
| 30.06.2026 | 203,00 | 208,50 | 203,00 | 208,50 | 3,99% | 20,00 |
| 29.06.2026 | 210,00 | 210,00 | 200,50 | 200,50 | -7,82% | 118,00 |
| 26.06.2026 | 215,50 | 217,50 | 215,50 | 217,50 | 1,16% | 45,00 |
| 25.06.2026 | 218,50 | 218,50 | 215,00 | 215,00 | -1,38% | 17,00 |
| 24.06.2026 | 218,00 | 224,50 | 218,00 | 218,00 | -4,80% | 32,00 |
| 23.06.2026 | 226,00 | 229,00 | 226,00 | 229,00 | -0,43% | 5,00 |
| 22.06.2026 | 222,50 | 230,00 | 222,50 | 230,00 | 2,22% | 198,00 |