Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 161,60 | 161,60 | 161,60 | 161,60 | 0,87% | - |
| 29.04.2026 | 166,60 | 168,40 | 160,20 | 160,20 | -4,30% | 24,00 |
| 28.04.2026 | 167,40 | 167,40 | 167,40 | 167,40 | 2,07% | - |
| 27.04.2026 | 164,00 | 165,00 | 164,00 | 164,00 | -1,80% | 150,00 |
| 24.04.2026 | 167,00 | 167,00 | 167,00 | 167,00 | 2,71% | - |
| 23.04.2026 | 159,40 | 162,60 | 159,40 | 162,60 | 0,87% | 20,00 |
| 22.04.2026 | 158,60 | 161,20 | 158,60 | 161,20 | -0,86% | 20,00 |
| 21.04.2026 | 162,60 | 164,80 | 162,60 | 162,60 | 0,25% | 1.051,00 |
| 20.04.2026 | 160,00 | 162,20 | 160,00 | 162,20 | 1,37% | 60,00 |
| 17.04.2026 | 161,80 | 162,20 | 160,00 | 160,00 | -4,19% | 225,00 |
| 16.04.2026 | 165,40 | 167,00 | 165,40 | 167,00 | 1,21% | 15,00 |
| 15.04.2026 | 169,00 | 169,00 | 165,00 | 165,00 | -3,06% | 50,00 |
| 14.04.2026 | 169,20 | 170,20 | 169,20 | 170,20 | 0,00% | 7,00 |
| 13.04.2026 | 173,60 | 174,80 | 170,20 | 170,20 | 1,43% | 86,00 |
| 10.04.2026 | 167,80 | 167,80 | 167,80 | 167,80 | -1,76% | - |
| 09.04.2026 | 170,80 | 170,80 | 170,80 | 170,80 | 0,00% | - |
| 08.04.2026 | 170,00 | 171,20 | 170,00 | 170,80 | 0,47% | 50,00 |
| 07.04.2026 | 170,00 | 170,00 | 170,00 | 170,00 | -1,17% | 17,00 |
| 02.04.2026 | 172,00 | 172,02 | 172,00 | 172,02 | 1,02% | 975,00 |
| 01.04.2026 | 170,28 | 170,28 | 170,28 | 170,28 | 0,75% | - |
| 31.03.2026 | 161,14 | 169,02 | 161,14 | 169,02 | 2,15% | 274,00 |
| 30.03.2026 | 164,62 | 165,46 | 164,62 | 165,46 | 2,92% | 1,00 |
| 27.03.2026 | 160,76 | 160,76 | 160,76 | 160,76 | -2,95% | - |
| 26.03.2026 | 165,64 | 165,64 | 165,64 | 165,64 | -0,36% | - |
| 25.03.2026 | 166,24 | 166,24 | 166,24 | 166,24 | 2,11% | - |
| 24.03.2026 | 162,80 | 162,80 | 162,80 | 162,80 | -1,94% | - |
| 23.03.2026 | 164,88 | 166,02 | 164,88 | 166,02 | -0,08% | 80,00 |
| 20.03.2026 | 171,46 | 171,56 | 166,16 | 166,16 | -2,91% | 40,00 |
| 19.03.2026 | 171,14 | 171,14 | 171,14 | 171,14 | -1,38% | - |
| 18.03.2026 | 173,54 | 173,54 | 173,54 | 173,54 | 1,02% | - |
| 17.03.2026 | 171,78 | 171,78 | 171,78 | 171,78 | -0,72% | - |
| 16.03.2026 | 171,62 | 173,20 | 171,12 | 173,02 | 1,48% | 201,00 |
| 13.03.2026 | 170,50 | 170,50 | 170,50 | 170,50 | -0,35% | - |
| 12.03.2026 | 171,10 | 171,10 | 171,10 | 171,10 | -1,04% | - |
| 11.03.2026 | 169,50 | 172,90 | 169,50 | 172,90 | 3,62% | 24,00 |
| 10.03.2026 | 166,86 | 166,86 | 166,86 | 166,86 | 0,65% | - |
| 09.03.2026 | 160,14 | 165,78 | 160,14 | 165,78 | 0,85% | 6,00 |
| 06.03.2026 | 164,38 | 164,38 | 164,38 | 164,38 | -2,50% | - |
| 05.03.2026 | 168,60 | 168,60 | 168,60 | 168,60 | -0,79% | - |
| 04.03.2026 | 167,96 | 169,94 | 167,96 | 169,94 | -0,22% | 6,00 |
| 03.03.2026 | 168,68 | 170,32 | 168,20 | 170,32 | 2,26% | 20,00 |
| 02.03.2026 | 164,92 | 166,56 | 164,92 | 166,56 | -0,95% | 230,00 |
| 27.02.2026 | 168,16 | 168,16 | 168,16 | 168,16 | -1,94% | - |
| 26.02.2026 | 176,58 | 177,50 | 171,48 | 171,48 | -2,27% | 386,00 |
| 25.02.2026 | 182,18 | 182,18 | 170,52 | 175,46 | -16,47% | 489,00 |
| 24.02.2026 | 204,90 | 210,05 | 204,90 | 210,05 | 3,91% | 33,00 |
| 23.02.2026 | 202,15 | 202,15 | 202,15 | 202,15 | 2,21% | - |
| 20.02.2026 | 197,78 | 197,78 | 197,78 | 197,78 | -2,86% | - |
| 19.02.2026 | 201,45 | 204,20 | 200,55 | 203,60 | 3,77% | 385,00 |
| 18.02.2026 | 190,10 | 196,30 | 189,68 | 196,20 | 4,82% | 97,00 |
| 17.02.2026 | 188,50 | 188,50 | 187,18 | 187,18 | -1,30% | 26,00 |
| 16.02.2026 | 189,64 | 189,64 | 189,64 | 189,64 | 1,96% | - |
| 13.02.2026 | 187,14 | 187,14 | 186,00 | 186,00 | 0,26% | 3,00 |
| 12.02.2026 | 193,54 | 193,54 | 185,52 | 185,52 | -1,84% | 55,00 |
| 11.02.2026 | 189,02 | 189,02 | 189,00 | 189,00 | 1,76% | 5,00 |
| 10.02.2026 | 185,30 | 186,06 | 185,30 | 185,74 | 1,22% | 6,00 |
| 09.02.2026 | 183,48 | 183,50 | 183,48 | 183,50 | 0,39% | 2.000,00 |
| 06.02.2026 | 196,96 | 197,12 | 182,78 | 182,78 | -8,63% | 400,00 |
| 05.02.2026 | 200,60 | 200,60 | 200,05 | 200,05 | -1,86% | 20,00 |
| 04.02.2026 | 201,30 | 203,85 | 201,30 | 203,85 | 1,65% | 20,00 |
| 03.02.2026 | 191,74 | 200,55 | 191,74 | 200,55 | 4,62% | 206,00 |
| 02.02.2026 | 186,64 | 191,70 | 186,64 | 191,70 | 3,62% | 159,00 |
| 30.01.2026 | 185,22 | 185,22 | 182,52 | 185,00 | -0,04% | 155,00 |
| 29.01.2026 | 207,35 | 207,35 | 180,60 | 185,08 | -11,51% | 1.260,00 |
| 28.01.2026 | 195,56 | 209,15 | 195,56 | 209,15 | 5,05% | 25,00 |
| 27.01.2026 | 203,95 | 204,60 | 199,10 | 199,10 | -1,97% | 79,00 |
| 26.01.2026 | 203,10 | 203,10 | 203,10 | 203,10 | -0,90% | - |
| 23.01.2026 | 204,95 | 204,95 | 204,95 | 204,95 | -2,50% | - |
| 22.01.2026 | 210,20 | 210,20 | 210,20 | 210,20 | 1,67% | 50,00 |
| 21.01.2026 | 206,10 | 206,75 | 206,10 | 206,75 | 1,57% | 10,00 |
| 20.01.2026 | 202,75 | 203,55 | 202,75 | 203,55 | 0,27% | 1,00 |
| 19.01.2026 | 203,20 | 203,20 | 203,00 | 203,00 | -2,99% | 50,00 |
| 16.01.2026 | 209,25 | 209,25 | 209,25 | 209,25 | -1,02% | - |
| 15.01.2026 | 202,15 | 211,40 | 202,15 | 211,40 | 3,35% | 530,00 |
| 14.01.2026 | 205,45 | 209,45 | 204,55 | 204,55 | 0,42% | 66,00 |
| 13.01.2026 | 202,60 | 203,70 | 202,60 | 203,70 | 1,29% | 17,00 |
| 12.01.2026 | 201,85 | 201,85 | 200,60 | 201,10 | -1,13% | 70,00 |
| 09.01.2026 | 210,10 | 213,05 | 203,40 | 203,40 | -3,14% | 84,00 |
| 08.01.2026 | 202,85 | 211,10 | 202,85 | 210,00 | 0,99% | 88,00 |
| 07.01.2026 | 228,50 | 228,50 | 207,95 | 207,95 | -10,21% | 55,00 |
| 06.01.2026 | 230,55 | 232,40 | 230,55 | 231,60 | 1,94% | 25,00 |
| 05.01.2026 | 234,10 | 237,90 | 227,20 | 227,20 | -3,32% | 112,00 |
| 02.01.2026 | 223,50 | 235,00 | 223,50 | 235,00 | 3,32% | 138,00 |
| 30.12.2025 | 226,35 | 229,40 | 226,35 | 227,45 | -0,94% | 11,00 |
| 29.12.2025 | 227,15 | 229,60 | 227,15 | 229,60 | -0,93% | 215,00 |
| 23.12.2025 | 239,95 | 244,30 | 231,75 | 231,75 | -1,63% | 356,00 |
| 22.12.2025 | 227,05 | 235,60 | 227,05 | 235,60 | 4,53% | 44,00 |
| 19.12.2025 | 222,45 | 225,40 | 222,45 | 225,40 | 0,90% | 13,00 |
| 18.12.2025 | 215,50 | 223,40 | 215,50 | 223,40 | 1,38% | 5,00 |
| 17.12.2025 | 219,75 | 220,35 | 219,75 | 220,35 | 2,44% | 5,00 |
| 16.12.2025 | 215,10 | 215,10 | 215,10 | 215,10 | -1,10% | - |
| 15.12.2025 | 216,45 | 217,50 | 215,40 | 217,50 | 1,56% | 18,00 |
| 12.12.2025 | 230,90 | 230,90 | 214,15 | 214,15 | -6,12% | - |
| 11.12.2025 | 220,70 | 228,10 | 220,70 | 228,10 | 5,36% | 118,00 |
| 10.12.2025 | 216,50 | 216,50 | 216,50 | 216,50 | -2,74% | - |
| 09.12.2025 | 218,65 | 223,80 | 218,65 | 222,60 | 1,11% | 7,00 |
| 08.12.2025 | 222,60 | 222,60 | 220,15 | 220,15 | 0,23% | 34,00 |
| 05.12.2025 | 219,65 | 219,65 | 219,65 | 219,65 | 0,14% | - |
| 04.12.2025 | 218,40 | 219,35 | 218,40 | 219,35 | -3,24% | 10,00 |
| 03.12.2025 | 224,45 | 226,70 | 224,45 | 226,70 | 0,49% | 24,00 |