2,680€
2,29%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,54 | 2,62 | 2,54 | 2,62 | 3,15% | - |
| 14.10.2025 | 2,42 | 2,60 | 2,42 | 2,54 | 1,60% | - |
| 13.10.2025 | 2,30 | 2,52 | 2,30 | 2,50 | 5,04% | 890,00 |
| 10.10.2025 | 2,50 | 2,52 | 2,38 | 2,38 | -7,03% | - |
| 09.10.2025 | 2,52 | 2,64 | 2,52 | 2,56 | -0,78% | - |
| 08.10.2025 | 2,50 | 2,76 | 2,50 | 2,58 | 0,78% | 1.025,00 |
| 07.10.2025 | 2,42 | 2,62 | 2,42 | 2,56 | 1,59% | - |
| 06.10.2025 | 2,42 | 2,68 | 2,42 | 2,52 | 1,61% | 125,00 |
| 03.10.2025 | 2,36 | 2,54 | 2,36 | 2,48 | 3,33% | - |
| 02.10.2025 | 2,34 | 2,42 | 2,34 | 2,40 | 0,00% | - |
| 01.10.2025 | 2,44 | 2,44 | 2,38 | 2,40 | -2,44% | 200,00 |
| 30.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 29.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 26.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -4,41% | 146,00 |
| 25.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -8,11% | - |
| 24.09.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 3,50% | - |
| 23.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 6,72% | - |
| 22.09.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -3,60% | - |
| 19.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 8,59% | - |
| 18.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -6,57% | - |
| 17.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -8,05% | - |
| 16.09.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -2,61% | - |
| 15.09.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 4,08% | - |
| 12.09.2025 | 2,88 | 2,94 | 2,88 | 2,94 | 3,89% | 70,00 |
| 11.09.2025 | 2,72 | 2,89 | 2,63 | 2,83 | 13,20% | - |
| 10.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 09.09.2025 | 2,44 | 2,59 | 2,42 | 2,51 | 2,03% | - |
| 05.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 04.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 03.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 02.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 01.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 29.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 5,83% | - |
| 28.08.2025 | 2,48 | 2,48 | 2,40 | 2,40 | -4,00% | 500,00 |
| 27.08.2025 | 2,68 | 2,68 | 2,50 | 2,50 | 6,84% | 100,00 |
| 26.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 25.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 22.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 21.08.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 20.08.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -6,72% | - |
| 19.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 18.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 15.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | - |
| 14.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 13.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 5,74% | - |
| 12.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | - |
| 11.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 08.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 07.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 8,70% | 1.500,00 |
| 06.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -8,00% | - |
| 05.08.2025 | 2,40 | 2,50 | 2,40 | 2,50 | 13,64% | 250,00 |
| 04.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 01.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 31.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 30.07.2025 | 2,26 | 2,28 | 2,26 | 2,28 | -0,87% | 140,00 |
| 29.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 28.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 25.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 24.07.2025 | 2,36 | 2,42 | 2,36 | 2,42 | 6,14% | 200,00 |
| 23.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 22.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 21.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 5,61% | - |
| 18.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 17.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 7,62% | - |
| 16.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -5,41% | - |
| 15.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 14.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 11.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 10.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -5,83% | - |
| 09.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 08.07.2025 | 2,44 | 2,56 | 2,44 | 2,48 | 5,08% | 1.400,00 |
| 07.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 04.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 03.07.2025 | 2,44 | 2,44 | 2,42 | 2,42 | 14,15% | 400,00 |
| 02.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 01.07.2025 | 2,12 | 2,18 | 2,12 | 2,18 | -9,17% | 400,00 |
| 30.06.2025 | 2,26 | 2,40 | 2,22 | 2,40 | 12,15% | 5.000,00 |
| 27.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -8,55% | - |
| 26.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 11,43% | - |
| 25.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 12,30% | - |
| 24.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 6,25% | - |
| 23.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 5,39% | - |
| 20.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 19.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -4,00% | - |
| 18.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 17.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 12,10% | - |
| 16.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 13.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 12.06.2025 | 1,67 | 1,67 | 1,64 | 1,64 | -3,53% | 1.000,00 |
| 11.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -6,08% | - |
| 10.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 11,04% | - |
| 09.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 7,95% | - |
| 06.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 4,14% | - |
| 05.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 04.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 03.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 02.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -8,33% | - |
| 30.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 29.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 14,93% | - |
| 28.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,96% | - |