1,070€
4,90%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 1,11 | 1,11 | 1,02 | 1,02 | -4,67% | - |
| 04.02.2026 | 1,17 | 1,17 | 1,07 | 1,07 | -5,31% | - |
| 03.02.2026 | 1,18 | 1,18 | 1,09 | 1,13 | -0,88% | - |
| 02.02.2026 | 1,12 | 1,14 | 1,09 | 1,14 | 6,54% | - |
| 30.01.2026 | 1,14 | 1,14 | 1,05 | 1,07 | 0,00% | - |
| 28.01.2026 | 1,20 | 1,20 | 1,07 | 1,07 | -6,14% | - |
| 27.01.2026 | 1,17 | 1,17 | 1,13 | 1,14 | -0,87% | - |
| 26.01.2026 | 1,27 | 1,27 | 1,15 | 1,15 | -7,26% | - |
| 23.01.2026 | 1,34 | 1,34 | 1,24 | 1,24 | -3,88% | - |
| 22.01.2026 | 1,31 | 1,31 | 1,29 | 1,29 | 2,38% | - |
| 21.01.2026 | 1,32 | 1,32 | 1,25 | 1,26 | 0,80% | - |
| 20.01.2026 | 1,29 | 1,29 | 1,23 | 1,25 | 3,31% | - |
| 19.01.2026 | 1,30 | 1,30 | 1,21 | 1,21 | -5,47% | - |
| 16.01.2026 | 1,36 | 1,36 | 1,28 | 1,28 | -1,54% | - |
| 15.01.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 3,17% | - |
| 14.01.2026 | 1,31 | 1,31 | 1,25 | 1,26 | -1,56% | - |
| 13.01.2026 | 1,35 | 1,35 | 1,26 | 1,28 | -3,03% | - |
| 12.01.2026 | 1,36 | 1,36 | 1,30 | 1,32 | 0,00% | - |
| 09.01.2026 | 1,41 | 1,41 | 1,32 | 1,32 | -2,22% | 26,00 |
| 08.01.2026 | 1,37 | 1,37 | 1,33 | 1,35 | 0,75% | - |
| 07.01.2026 | 1,37 | 1,37 | 1,30 | 1,34 | 0,00% | - |
| 06.01.2026 | 1,42 | 1,42 | 1,32 | 1,34 | -3,60% | - |
| 05.01.2026 | 1,45 | 1,45 | 1,36 | 1,39 | -1,42% | - |
| 02.01.2026 | 1,31 | 1,41 | 1,31 | 1,41 | 10,16% | - |
| 30.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 29.12.2025 | 1,37 | 1,37 | 1,25 | 1,25 | -5,30% | - |
| 23.12.2025 | 1,41 | 1,41 | 1,32 | 1,32 | -4,35% | - |
| 22.12.2025 | 1,41 | 1,41 | 1,37 | 1,38 | -2,13% | - |
| 19.12.2025 | 1,33 | 1,43 | 1,33 | 1,41 | 10,16% | - |
| 18.12.2025 | 1,28 | 1,30 | 1,28 | 1,28 | 3,23% | - |
| 17.12.2025 | 1,29 | 1,29 | 1,24 | 1,24 | -2,36% | - |
| 16.12.2025 | 1,41 | 1,41 | 1,27 | 1,27 | -6,62% | - |
| 15.12.2025 | 1,45 | 1,45 | 1,36 | 1,36 | -4,23% | - |
| 12.12.2025 | 1,54 | 1,54 | 1,41 | 1,42 | -4,05% | - |
| 11.12.2025 | 1,52 | 1,52 | 1,45 | 1,48 | -1,33% | - |
| 10.12.2025 | 1,57 | 1,57 | 1,49 | 1,50 | -2,60% | - |
| 09.12.2025 | 1,53 | 1,54 | 1,41 | 1,54 | 2,67% | - |
| 08.12.2025 | 1,43 | 1,50 | 1,33 | 1,50 | 7,14% | - |
| 05.12.2025 | 1,52 | 1,52 | 1,40 | 1,40 | -5,41% | - |
| 04.12.2025 | 1,55 | 1,55 | 1,48 | 1,48 | 0,00% | - |
| 03.12.2025 | 1,50 | 1,50 | 1,39 | 1,48 | 2,07% | - |
| 02.12.2025 | 1,50 | 1,50 | 1,40 | 1,45 | -1,36% | - |
| 01.12.2025 | 1,53 | 1,53 | 1,46 | 1,47 | 2,08% | - |
| 28.11.2025 | 1,52 | 1,53 | 1,44 | 1,44 | -5,26% | - |
| 27.11.2025 | 1,52 | 1,52 | 1,45 | 1,52 | 1,33% | - |
| 26.11.2025 | 1,53 | 1,53 | 1,50 | 1,50 | -0,66% | - |
| 25.11.2025 | 1,52 | 1,52 | 1,44 | 1,51 | 1,34% | - |
| 24.11.2025 | 1,47 | 1,49 | 1,40 | 1,49 | 6,43% | - |
| 21.11.2025 | 1,37 | 1,40 | 1,30 | 1,40 | 2,94% | 2.000,00 |
| 20.11.2025 | 1,49 | 1,49 | 1,35 | 1,36 | -5,56% | - |
| 19.11.2025 | 1,48 | 1,53 | 1,44 | 1,44 | -2,04% | 3.331,00 |
| 18.11.2025 | 1,52 | 1,52 | 1,43 | 1,47 | -1,34% | - |
| 17.11.2025 | 1,57 | 1,57 | 1,46 | 1,49 | -3,25% | - |
| 14.11.2025 | 1,58 | 1,59 | 1,51 | 1,54 | 0,65% | 2.350,00 |
| 13.11.2025 | 1,68 | 1,68 | 1,52 | 1,53 | -6,71% | - |
| 12.11.2025 | 1,77 | 1,77 | 1,64 | 1,64 | -2,96% | - |
| 11.11.2025 | 1,77 | 1,77 | 1,68 | 1,69 | -6,11% | - |
| 10.11.2025 | 1,81 | 1,85 | 1,79 | 1,80 | 1,69% | - |
| 07.11.2025 | 1,82 | 1,82 | 1,63 | 1,77 | -0,56% | 1.500,00 |
| 06.11.2025 | 1,89 | 1,95 | 1,77 | 1,78 | -4,81% | - |
| 05.11.2025 | 2,08 | 2,08 | 1,75 | 1,87 | -11,79% | 7.010,00 |
| 04.11.2025 | 2,18 | 2,18 | 2,12 | 2,12 | -6,19% | - |
| 03.11.2025 | 2,04 | 2,26 | 2,04 | 2,26 | 10,78% | - |
| 31.10.2025 | 2,10 | 2,12 | 2,04 | 2,04 | -2,86% | - |
| 30.10.2025 | 2,16 | 2,16 | 2,10 | 2,10 | -2,78% | - |
| 29.10.2025 | 2,22 | 2,22 | 2,16 | 2,16 | -2,70% | - |
| 28.10.2025 | 2,24 | 2,32 | 2,22 | 2,22 | -0,89% | - |
| 27.10.2025 | 2,30 | 2,34 | 2,24 | 2,24 | -5,08% | - |
| 24.10.2025 | 2,36 | 2,42 | 2,34 | 2,36 | -0,84% | - |
| 23.10.2025 | 2,34 | 2,42 | 2,34 | 2,38 | 0,85% | - |
| 22.10.2025 | 2,46 | 2,50 | 2,28 | 2,36 | -7,09% | 1.000,00 |
| 21.10.2025 | 2,54 | 2,62 | 2,52 | 2,54 | -2,31% | - |
| 20.10.2025 | 2,46 | 2,60 | 2,46 | 2,60 | 3,17% | - |
| 17.10.2025 | 2,60 | 2,62 | 2,52 | 2,52 | -5,26% | - |
| 16.10.2025 | 2,56 | 2,80 | 2,56 | 2,66 | 1,53% | - |
| 15.10.2025 | 2,54 | 2,62 | 2,54 | 2,62 | 3,15% | - |
| 14.10.2025 | 2,42 | 2,60 | 2,42 | 2,54 | 1,60% | - |
| 13.10.2025 | 2,30 | 2,52 | 2,30 | 2,50 | 5,04% | 890,00 |
| 10.10.2025 | 2,50 | 2,52 | 2,38 | 2,38 | -7,03% | - |
| 09.10.2025 | 2,52 | 2,64 | 2,52 | 2,56 | -0,78% | - |
| 08.10.2025 | 2,50 | 2,76 | 2,50 | 2,58 | 0,78% | 1.025,00 |
| 07.10.2025 | 2,42 | 2,62 | 2,42 | 2,56 | 1,59% | - |
| 06.10.2025 | 2,42 | 2,68 | 2,42 | 2,52 | 1,61% | 125,00 |
| 03.10.2025 | 2,36 | 2,54 | 2,36 | 2,48 | 3,33% | - |
| 02.10.2025 | 2,34 | 2,42 | 2,34 | 2,40 | 0,00% | - |
| 01.10.2025 | 2,44 | 2,44 | 2,38 | 2,40 | -2,44% | 200,00 |
| 30.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 29.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 26.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -4,41% | 146,00 |
| 25.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -8,11% | - |
| 24.09.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 3,50% | - |
| 23.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 6,72% | - |
| 22.09.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -3,60% | - |
| 19.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 8,59% | - |
| 18.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -6,57% | - |
| 17.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -8,05% | - |
| 16.09.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -2,61% | - |
| 15.09.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 4,08% | - |
| 12.09.2025 | 2,88 | 2,94 | 2,88 | 2,94 | 3,89% | 70,00 |
| 11.09.2025 | 2,72 | 2,89 | 2,63 | 2,83 | 13,20% | - |