1,225€
7,46%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 1,15 | 1,20 | 1,13 | 1,14 | 2,33% | 2.500,00 |
| 01.09.2026 | 1,20 | 1,20 | 1,11 | 1,11 | -4,13% | - |
| 31.08.2026 | 1,26 | 1,26 | 1,16 | 1,16 | -5,22% | - |
| 28.08.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 3,37% | - |
| 27.08.2026 | 1,21 | 1,22 | 1,16 | 1,19 | 0,85% | - |
| 26.08.2026 | 1,17 | 1,18 | 1,14 | 1,18 | 3,89% | - |
| 25.08.2026 | 1,16 | 1,16 | 1,12 | 1,13 | 0,71% | - |
| 24.08.2026 | 1,17 | 1,17 | 1,12 | 1,12 | -0,53% | - |
| 21.08.2026 | 1,16 | 1,16 | 1,12 | 1,13 | 0,00% | - |
| 20.08.2026 | 1,18 | 1,18 | 1,12 | 1,13 | -1,57% | - |
| 19.08.2026 | 1,19 | 1,19 | 1,15 | 1,15 | -1,71% | - |
| 18.08.2026 | 1,22 | 1,22 | 1,17 | 1,17 | -2,01% | - |
| 17.08.2026 | 1,23 | 1,23 | 1,19 | 1,19 | -0,83% | - |
| 14.08.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -1,15% | - |
| 13.08.2026 | 1,25 | 1,27 | 1,22 | 1,22 | -0,65% | - |
| 12.08.2026 | 1,19 | 1,23 | 1,17 | 1,22 | 5,34% | - |
| 11.08.2026 | 1,17 | 1,17 | 1,14 | 1,16 | 1,57% | - |
| 10.08.2026 | 1,19 | 1,20 | 1,14 | 1,14 | -1,38% | - |
| 07.08.2026 | 1,17 | 1,17 | 1,13 | 1,16 | 1,93% | - |
| 06.08.2026 | 1,24 | 1,24 | 1,14 | 1,14 | -5,48% | - |
| 05.08.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -6,23% | - |
| 04.08.2026 | 1,28 | 1,30 | 1,25 | 1,28 | 4,73% | - |
| 03.08.2026 | 1,21 | 1,27 | 1,21 | 1,23 | 4,61% | - |
| 31.07.2026 | 1,24 | 1,24 | 1,17 | 1,17 | -2,17% | - |
| 30.07.2026 | 1,19 | 1,20 | 1,17 | 1,20 | 3,81% | - |
| 29.07.2026 | 1,25 | 1,25 | 1,15 | 1,15 | -5,56% | - |
| 28.07.2026 | 1,32 | 1,32 | 1,22 | 1,22 | -4,98% | - |
| 27.07.2026 | 1,35 | 1,35 | 1,26 | 1,29 | 0,00% | - |
| 24.07.2026 | 1,39 | 1,39 | 1,29 | 1,29 | -5,16% | - |
| 23.07.2026 | 1,33 | 1,36 | 1,30 | 1,36 | 4,47% | - |
| 22.07.2026 | 1,32 | 1,32 | 1,30 | 1,30 | 0,62% | - |
| 21.07.2026 | 1,28 | 1,29 | 1,24 | 1,29 | 3,53% | - |
| 20.07.2026 | 1,31 | 1,31 | 1,23 | 1,25 | -2,50% | - |
| 17.07.2026 | 1,32 | 1,32 | 1,27 | 1,28 | -3,33% | - |
| 16.07.2026 | 1,35 | 1,35 | 1,31 | 1,32 | 0,92% | - |
| 15.07.2026 | 1,38 | 1,38 | 1,30 | 1,31 | -2,24% | - |
| 14.07.2026 | 1,37 | 1,37 | 1,32 | 1,34 | -1,03% | - |
| 13.07.2026 | 1,45 | 1,46 | 1,35 | 1,35 | -7,01% | - |
| 10.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 09.07.2026 | 1,52 | 1,52 | 1,43 | 1,44 | -3,62% | - |
| 08.07.2026 | 1,53 | 1,53 | 1,42 | 1,49 | -1,84% | - |
| 07.07.2026 | 1,59 | 1,60 | 1,52 | 1,52 | -1,94% | - |
| 06.07.2026 | 1,61 | 1,61 | 1,55 | 1,55 | -3,85% | - |
| 03.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,51% | - |
| 02.07.2026 | 1,80 | 1,80 | 1,50 | 1,59 | -11,20% | - |
| 01.07.2026 | 1,90 | 1,91 | 1,79 | 1,79 | -2,93% | - |
| 30.06.2026 | 1,79 | 1,86 | 1,79 | 1,84 | 5,50% | - |
| 29.06.2026 | 1,87 | 1,87 | 1,71 | 1,74 | -4,18% | - |
| 26.06.2026 | 1,65 | 1,82 | 1,64 | 1,82 | 17,42% | - |
| 25.06.2026 | 1,67 | 1,67 | 1,55 | 1,55 | -5,95% | - |
| 24.06.2026 | 1,72 | 1,75 | 1,65 | 1,65 | -3,40% | - |
| 23.06.2026 | 1,74 | 1,91 | 1,71 | 1,71 | 2,52% | 4.050,00 |
| 22.06.2026 | 1,32 | 1,79 | 1,32 | 1,66 | 26,06% | 500,00 |
| 19.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,80% | - |
| 18.06.2026 | 1,26 | 1,29 | 1,25 | 1,28 | 6,12% | - |
| 17.06.2026 | 1,11 | 1,21 | 1,08 | 1,21 | 13,30% | - |
| 16.06.2026 | 1,12 | 1,12 | 1,07 | 1,07 | -1,84% | - |
| 15.06.2026 | 1,15 | 1,15 | 1,08 | 1,09 | -1,81% | - |
| 12.06.2026 | 1,15 | 1,15 | 1,11 | 1,11 | -0,36% | - |
| 11.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | - |
| 10.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,29% | - |
| 09.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,78% | - |
| 08.06.2026 | 1,16 | 1,20 | 1,11 | 1,11 | -1,42% | 2.000,00 |
| 05.06.2026 | 1,24 | 1,24 | 1,13 | 1,13 | -7,08% | - |
| 04.06.2026 | 1,22 | 1,22 | 1,17 | 1,21 | 2,02% | - |
| 03.06.2026 | 1,25 | 1,25 | 1,18 | 1,19 | -1,16% | - |
| 02.06.2026 | 1,25 | 1,25 | 1,20 | 1,20 | -0,82% | - |
| 01.06.2026 | 1,25 | 1,25 | 1,19 | 1,21 | -0,33% | - |
| 29.05.2026 | 1,28 | 1,28 | 1,22 | 1,22 | -1,46% | - |
| 28.05.2026 | 1,28 | 1,28 | 1,22 | 1,24 | 0,49% | - |
| 27.05.2026 | 1,26 | 1,26 | 1,23 | 1,23 | 0,65% | 2.000,00 |
| 26.05.2026 | 1,26 | 1,30 | 1,22 | 1,22 | -3,48% | 2.000,00 |
| 25.05.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 4,11% | - |
| 22.05.2026 | 1,23 | 1,23 | 1,20 | 1,22 | 2,36% | - |
| 21.05.2026 | 1,24 | 1,24 | 1,19 | 1,19 | 0,00% | - |
| 20.05.2026 | 1,26 | 1,26 | 1,19 | 1,19 | -1,66% | - |
| 19.05.2026 | 1,23 | 1,23 | 1,18 | 1,21 | 2,03% | - |
| 18.05.2026 | 1,24 | 1,24 | 1,17 | 1,18 | -1,00% | - |
| 15.05.2026 | 1,22 | 1,22 | 1,17 | 1,20 | -0,33% | - |
| 14.05.2026 | 1,22 | 1,22 | 1,17 | 1,20 | 1,87% | - |
| 13.05.2026 | 1,23 | 1,23 | 1,15 | 1,18 | -0,51% | - |
| 12.05.2026 | 1,25 | 1,25 | 1,18 | 1,18 | -1,17% | - |
| 11.05.2026 | 1,27 | 1,27 | 1,17 | 1,20 | -2,60% | - |
| 08.05.2026 | 1,29 | 1,32 | 1,21 | 1,23 | 0,33% | 1.000,00 |
| 07.05.2026 | 1,16 | 1,23 | 1,15 | 1,23 | 9,07% | - |
| 06.05.2026 | 1,25 | 1,36 | 1,12 | 1,12 | -13,54% | 1.000,00 |
| 05.05.2026 | 1,38 | 1,38 | 1,30 | 1,30 | -1,96% | - |
| 04.05.2026 | 1,35 | 1,35 | 1,27 | 1,33 | 3,76% | - |
| 30.04.2026 | 1,40 | 1,40 | 1,25 | 1,28 | -5,05% | - |
| 29.04.2026 | 1,30 | 1,45 | 1,27 | 1,35 | 16,64% | 1.200,00 |
| 28.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,22% | - |
| 27.04.2026 | 1,14 | 1,18 | 1,12 | 1,12 | 1,45% | 20,00 |
| 24.04.2026 | 1,13 | 1,13 | 1,08 | 1,10 | 1,29% | - |
| 23.04.2026 | 1,13 | 1,13 | 1,08 | 1,09 | -0,55% | - |
| 22.04.2026 | 1,16 | 1,16 | 1,08 | 1,09 | -2,15% | - |
| 21.04.2026 | 1,15 | 1,15 | 1,11 | 1,12 | -0,18% | - |
| 20.04.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 2,19% | - |
| 17.04.2026 | 1,13 | 1,13 | 1,08 | 1,10 | 0,18% | - |
| 16.04.2026 | 1,15 | 1,15 | 1,09 | 1,09 | -1,44% | - |
| 15.04.2026 | 1,10 | 1,13 | 1,10 | 1,11 | 5,51% | - |