6,824€
-1,56%
Echtzeit-Aktienkurs Funko Inc.
Bid:
Ask:
Aktienkurse zur Funko Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 6,82 | 6,82 | 6,68 | 6,82 | -1,56% | - |
| 11.03.2025 | 6,93 | 6,93 | 6,93 | 6,93 | -14,23% | - |
| 10.03.2025 | 8,08 | 8,08 | 8,08 | 8,08 | -10,26% | - |
| 07.03.2025 | 9,01 | 9,01 | 9,01 | 9,01 | -11,75% | - |
| 06.03.2025 | 10,21 | 10,21 | 10,21 | 10,21 | -2,39% | - |
| 05.03.2025 | 10,46 | 10,46 | 10,46 | 10,46 | -2,20% | - |
| 04.03.2025 | 10,93 | 10,93 | 10,69 | 10,69 | -4,30% | 1.000,00 |
| 03.03.2025 | 11,63 | 11,63 | 11,17 | 11,17 | -3,58% | 100,00 |
| 28.02.2025 | 11,59 | 11,59 | 11,59 | 11,59 | -3,05% | - |
| 27.02.2025 | 11,95 | 11,95 | 11,95 | 11,95 | -0,87% | - |
| 26.02.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -1,95% | - |
| 25.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,77% | - |
| 24.02.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -2,77% | - |
| 21.02.2025 | 13,01 | 13,01 | 13,01 | 13,01 | 3,46% | - |
| 20.02.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 1,05% | - |
| 19.02.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -2,47% | - |
| 18.02.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 0,39% | - |
| 17.02.2025 | 12,71 | 12,71 | 12,71 | 12,71 | -2,90% | - |
| 14.02.2025 | 13,09 | 13,09 | 13,09 | 13,09 | 2,63% | - |
| 13.02.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -1,96% | - |
| 12.02.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -1,66% | - |
| 11.02.2025 | 13,23 | 13,23 | 13,23 | 13,23 | -0,45% | - |
| 10.02.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -0,26% | - |
| 07.02.2025 | 13,32 | 13,32 | 13,32 | 13,32 | 0,41% | - |
| 06.02.2025 | 13,27 | 13,27 | 13,27 | 13,27 | 1,14% | - |
| 05.02.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 1,31% | - |
| 04.02.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -2,52% | - |
| 03.02.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 0,38% | - |
| 31.01.2025 | 13,23 | 13,23 | 13,23 | 13,23 | 1,26% | - |
| 30.01.2025 | 13,07 | 13,07 | 13,07 | 13,07 | 1,20% | - |
| 29.01.2025 | 12,91 | 12,91 | 12,91 | 12,91 | 2,30% | - |
| 28.01.2025 | 12,62 | 12,62 | 12,62 | 12,62 | 4,00% | - |
| 27.01.2025 | 12,14 | 12,14 | 12,14 | 12,14 | 0,21% | - |
| 24.01.2025 | 12,11 | 12,11 | 12,11 | 12,11 | -0,94% | - |
| 23.01.2025 | 12,23 | 12,23 | 12,23 | 12,23 | -2,82% | - |
| 22.01.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 1,00% | - |
| 21.01.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -0,56% | - |
| 20.01.2025 | 12,53 | 12,53 | 12,53 | 12,53 | 0,04% | - |
| 17.01.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -1,49% | - |
| 16.01.2025 | 12,71 | 12,71 | 12,71 | 12,71 | 0,36% | - |
| 15.01.2025 | 12,67 | 12,67 | 12,67 | 12,67 | -5,13% | - |
| 14.01.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -2,94% | - |
| 13.01.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -0,25% | - |
| 10.01.2025 | 13,79 | 13,79 | 13,79 | 13,79 | 0,07% | - |
| 09.01.2025 | 13,78 | 13,78 | 13,78 | 13,78 | 5,03% | - |
| 08.01.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -0,64% | - |
| 07.01.2025 | 13,21 | 13,21 | 13,21 | 13,21 | -0,75% | - |
| 06.01.2025 | 13,31 | 13,31 | 13,31 | 13,31 | 2,39% | - |
| 03.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,24% | - |
| 02.01.2025 | 12,71 | 12,71 | 12,71 | 12,71 | 2,29% | - |
| 30.12.2024 | 12,43 | 12,43 | 12,43 | 12,43 | -0,28% | - |
| 27.12.2024 | 12,46 | 12,46 | 12,46 | 12,46 | 5,82% | - |
| 23.12.2024 | 11,78 | 11,78 | 11,78 | 11,78 | 7,34% | - |
| 20.12.2024 | 10,97 | 10,97 | 10,97 | 10,97 | 1,48% | - |
| 19.12.2024 | 10,81 | 10,81 | 10,81 | 10,81 | -1,95% | - |
| 18.12.2024 | 11,03 | 11,03 | 11,03 | 11,03 | 1,57% | - |
| 17.12.2024 | 10,86 | 10,86 | 10,86 | 10,86 | -2,25% | - |
| 16.12.2024 | 10,92 | 11,11 | 10,92 | 11,11 | -2,59% | 300,00 |
| 13.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 3,21% | - |
| 12.12.2024 | 11,05 | 11,05 | 11,05 | 11,05 | 3,08% | - |
| 11.12.2024 | 10,72 | 10,72 | 10,72 | 10,72 | 1,23% | - |
| 10.12.2024 | 10,59 | 10,59 | 10,59 | 10,59 | -2,40% | - |
| 09.12.2024 | 10,85 | 10,85 | 10,85 | 10,85 | -1,36% | - |
| 06.12.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -0,09% | - |
| 05.12.2024 | 11,01 | 11,01 | 11,01 | 11,01 | 1,66% | - |
| 04.12.2024 | 10,83 | 10,83 | 10,83 | 10,83 | -2,08% | - |
| 03.12.2024 | 11,06 | 11,06 | 11,06 | 11,06 | 1,24% | - |
| 02.12.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 2,39% | - |
| 29.11.2024 | 10,67 | 10,67 | 10,67 | 10,67 | -0,19% | - |
| 28.11.2024 | 10,69 | 10,69 | 10,69 | 10,69 | 0,33% | - |
| 27.11.2024 | 10,65 | 10,65 | 10,65 | 10,65 | 0,71% | - |
| 26.11.2024 | 10,58 | 10,58 | 10,58 | 10,58 | 6,28% | - |
| 25.11.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 2,90% | - |
| 22.11.2024 | 9,67 | 9,67 | 9,67 | 9,67 | 0,81% | - |
| 21.11.2024 | 9,59 | 9,59 | 9,59 | 9,59 | -0,37% | - |
| 20.11.2024 | 9,63 | 9,63 | 9,63 | 9,63 | 0,84% | - |
| 19.11.2024 | 9,55 | 9,55 | 9,55 | 9,55 | -1,38% | - |
| 18.11.2024 | 9,68 | 9,68 | 9,68 | 9,68 | 0,96% | - |
| 15.11.2024 | 9,59 | 9,59 | 9,59 | 9,59 | -0,17% | - |
| 14.11.2024 | 9,37 | 9,61 | 9,37 | 9,61 | -1,01% | 1.300,00 |
| 13.11.2024 | 9,70 | 9,70 | 9,70 | 9,70 | -7,14% | - |
| 12.11.2024 | 10,45 | 10,45 | 10,45 | 10,45 | 1,80% | - |
| 11.11.2024 | 10,27 | 10,27 | 10,27 | 10,27 | -7,65% | - |
| 08.11.2024 | 11,12 | 11,12 | 11,12 | 11,12 | 5,26% | - |
| 07.11.2024 | 10,56 | 10,56 | 10,56 | 10,56 | -1,12% | - |
| 06.11.2024 | 10,62 | 10,68 | 10,62 | 10,68 | 2,94% | 100,00 |
| 05.11.2024 | 10,38 | 10,38 | 10,38 | 10,38 | 1,82% | - |
| 04.11.2024 | 10,19 | 10,19 | 10,19 | 10,19 | -4,63% | - |
| 01.11.2024 | 10,69 | 10,69 | 10,69 | 10,69 | -0,79% | - |
| 31.10.2024 | 10,77 | 10,77 | 10,77 | 10,77 | -0,23% | - |
| 30.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,33% | - |
| 29.10.2024 | 10,76 | 10,76 | 10,76 | 10,76 | 0,14% | - |
| 28.10.2024 | 10,75 | 10,75 | 10,75 | 10,75 | -0,23% | - |
| 25.10.2024 | 10,77 | 10,77 | 10,77 | 10,77 | -0,92% | - |
| 24.10.2024 | 10,87 | 10,87 | 10,87 | 10,87 | -0,64% | - |
| 23.10.2024 | 10,94 | 10,94 | 10,94 | 10,94 | -0,95% | - |
| 22.10.2024 | 11,05 | 11,05 | 11,05 | 11,05 | -0,94% | - |
| 21.10.2024 | 11,15 | 11,15 | 11,15 | 11,15 | 2,01% | - |
| 18.10.2024 | 10,93 | 10,93 | 10,93 | 10,93 | 0,51% | - |
| 17.10.2024 | 10,88 | 10,88 | 10,88 | 10,88 | -3,46% | - |