4,917€
8,30%
Echtzeit-Aktienkurs Funko Inc.
Bid:
Ask:
Aktienkurse zur Funko Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 4,54 | 4,54 | 4,54 | 4,54 | 2,07% | - |
| 27.05.2026 | 4,45 | 4,45 | 4,45 | 4,45 | 0,00% | - |
| 26.05.2026 | 4,45 | 4,45 | 4,45 | 4,45 | -0,51% | - |
| 25.05.2026 | 4,47 | 4,47 | 4,47 | 4,47 | 2,10% | - |
| 22.05.2026 | 4,38 | 4,38 | 4,38 | 4,38 | 5,90% | - |
| 21.05.2026 | 4,14 | 4,14 | 4,14 | 4,14 | 4,37% | - |
| 20.05.2026 | 3,96 | 3,96 | 3,96 | 3,96 | -4,53% | - |
| 19.05.2026 | 4,02 | 4,15 | 4,02 | 4,15 | 1,22% | 1.299,00 |
| 18.05.2026 | 4,21 | 4,21 | 4,10 | 4,10 | -3,23% | 1.580,00 |
| 15.05.2026 | 4,24 | 4,24 | 4,24 | 4,24 | -3,77% | - |
| 14.05.2026 | 4,40 | 4,40 | 4,40 | 4,40 | -5,19% | - |
| 13.05.2026 | 4,64 | 4,64 | 4,64 | 4,64 | 2,86% | - |
| 12.05.2026 | 4,52 | 4,52 | 4,52 | 4,52 | 3,13% | - |
| 11.05.2026 | 4,38 | 4,38 | 4,38 | 4,38 | 11,63% | - |
| 08.05.2026 | 3,92 | 3,92 | 3,92 | 3,92 | 7,22% | - |
| 07.05.2026 | 3,66 | 3,66 | 3,66 | 3,66 | 0,69% | - |
| 06.05.2026 | 3,63 | 3,63 | 3,63 | 3,63 | 0,80% | - |
| 05.05.2026 | 3,60 | 3,60 | 3,60 | 3,60 | -3,20% | - |
| 04.05.2026 | 3,72 | 3,72 | 3,72 | 3,72 | 4,40% | - |
| 30.04.2026 | 3,57 | 3,57 | 3,57 | 3,57 | -3,88% | - |
| 29.04.2026 | 3,71 | 3,71 | 3,71 | 3,71 | 3,03% | - |
| 28.04.2026 | 3,60 | 3,60 | 3,60 | 3,60 | -1,61% | - |
| 27.04.2026 | 3,66 | 3,66 | 3,66 | 3,66 | -0,38% | - |
| 24.04.2026 | 3,67 | 3,67 | 3,67 | 3,67 | -0,97% | - |
| 23.04.2026 | 3,71 | 3,71 | 3,71 | 3,71 | 0,16% | - |
| 22.04.2026 | 3,70 | 3,70 | 3,70 | 3,70 | -1,67% | - |
| 21.04.2026 | 3,77 | 3,77 | 3,77 | 3,77 | 4,73% | - |
| 20.04.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 3,54% | - |
| 17.04.2026 | 3,47 | 3,47 | 3,47 | 3,47 | 5,02% | - |
| 16.04.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 8,18% | - |
| 15.04.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 2,82% | - |
| 14.04.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -1,33% | - |
| 13.04.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -4,50% | - |
| 10.04.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -0,06% | - |
| 09.04.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -1,28% | - |
| 08.04.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 11,27% | - |
| 07.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 8,53% | - |
| 02.04.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -1,38% | - |
| 01.04.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 1,21% | - |
| 31.03.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 6,16% | - |
| 30.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -3,03% | - |
| 27.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -7,17% | - |
| 26.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,15% | - |
| 25.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,60% | - |
| 24.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,27% | - |
| 23.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -5,02% | - |
| 20.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -0,64% | - |
| 19.03.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -8,99% | - |
| 18.03.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 0,80% | - |
| 17.03.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -9,25% | - |
| 16.03.2026 | 3,59 | 3,59 | 3,59 | 3,59 | -5,03% | - |
| 13.03.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 0,35% | - |
| 12.03.2026 | 3,77 | 3,77 | 3,77 | 3,77 | -3,93% | - |
| 11.03.2026 | 3,92 | 3,92 | 3,92 | 3,92 | 3,46% | - |
| 10.03.2026 | 3,79 | 3,79 | 3,79 | 3,79 | 0,40% | - |
| 09.03.2026 | 3,77 | 3,77 | 3,77 | 3,77 | -0,21% | - |
| 06.03.2026 | 3,78 | 3,78 | 3,78 | 3,78 | -3,47% | - |
| 05.03.2026 | 3,92 | 3,92 | 3,92 | 3,92 | 2,48% | - |
| 04.03.2026 | 3,82 | 3,82 | 3,82 | 3,82 | -3,12% | - |
| 03.03.2026 | 3,95 | 3,95 | 3,95 | 3,95 | -3,17% | - |
| 02.03.2026 | 4,08 | 4,08 | 4,08 | 4,08 | -1,93% | - |
| 27.02.2026 | 4,16 | 4,16 | 4,16 | 4,16 | -1,52% | - |
| 26.02.2026 | 4,22 | 4,22 | 4,22 | 4,22 | -0,05% | - |
| 25.02.2026 | 4,22 | 4,22 | 4,22 | 4,22 | 4,17% | - |
| 24.02.2026 | 4,05 | 4,05 | 4,05 | 4,05 | -5,61% | - |
| 23.02.2026 | 4,29 | 4,29 | 4,29 | 4,29 | 11,48% | - |
| 20.02.2026 | 3,85 | 3,85 | 3,85 | 3,85 | 9,50% | - |
| 19.02.2026 | 3,52 | 3,52 | 3,52 | 3,52 | 14,78% | - |
| 18.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 3,83% | - |
| 17.02.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -0,81% | - |
| 16.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,27% | - |
| 13.02.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -7,60% | - |
| 12.02.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 0,53% | - |
| 11.02.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 2,21% | - |
| 10.02.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -4,90% | - |
| 09.02.2026 | 3,29 | 3,29 | 3,29 | 3,29 | -1,26% | - |
| 06.02.2026 | 3,33 | 3,33 | 3,33 | 3,33 | -5,51% | - |
| 05.02.2026 | 3,52 | 3,52 | 3,52 | 3,52 | 3,07% | - |
| 04.02.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -1,24% | - |
| 03.02.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 5,42% | - |
| 02.02.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -2,50% | - |
| 30.01.2026 | 3,37 | 3,37 | 3,37 | 3,37 | -2,55% | - |
| 29.01.2026 | 3,45 | 3,45 | 3,45 | 3,45 | -0,95% | - |
| 28.01.2026 | 3,49 | 3,49 | 3,49 | 3,49 | -0,17% | - |
| 27.01.2026 | 3,49 | 3,49 | 3,49 | 3,49 | -0,57% | - |
| 26.01.2026 | 3,51 | 3,51 | 3,51 | 3,51 | -4,87% | - |
| 23.01.2026 | 3,69 | 3,69 | 3,69 | 3,69 | 16,46% | - |
| 22.01.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 6,37% | - |
| 21.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,27% | - |
| 20.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -1,06% | - |
| 19.01.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -3,31% | - |
| 16.01.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 3,12% | - |
| 15.01.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 1,48% | - |
| 14.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,47% | - |
| 13.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -4,03% | - |
| 12.01.2026 | 3,05 | 3,08 | 3,05 | 3,08 | -6,41% | 2.000,00 |
| 09.01.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 12,98% | - |
| 08.01.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,52% | - |
| 07.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,92% | - |
| 06.01.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 1,66% | - |