146,675€
3,91%
Echtzeit-Aktienkurs Generac Holdings Inc.
Bid:
Ask:
Aktienkurse zur Generac Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 146,77 | 148,20 | 145,30 | 146,77 | 3,99% | - |
| 30.01.2025 | 141,15 | 141,15 | 141,15 | 141,15 | -0,35% | - |
| 29.01.2025 | 141,65 | 141,65 | 141,65 | 141,65 | -3,77% | - |
| 28.01.2025 | 147,20 | 147,20 | 147,20 | 147,20 | -0,24% | - |
| 27.01.2025 | 147,55 | 147,55 | 147,55 | 147,55 | -0,24% | - |
| 24.01.2025 | 147,90 | 147,90 | 147,90 | 147,90 | -1,99% | - |
| 23.01.2025 | 150,90 | 150,90 | 150,90 | 150,90 | -3,52% | - |
| 22.01.2025 | 156,40 | 156,40 | 156,40 | 156,40 | 1,53% | - |
| 21.01.2025 | 154,05 | 154,05 | 154,05 | 154,05 | -0,52% | - |
| 20.01.2025 | 154,85 | 154,85 | 154,85 | 154,85 | 0,32% | - |
| 17.01.2025 | 154,35 | 154,35 | 154,35 | 154,35 | 0,06% | - |
| 16.01.2025 | 154,25 | 154,25 | 154,25 | 154,25 | -0,06% | - |
| 15.01.2025 | 154,35 | 154,35 | 154,35 | 154,35 | -0,10% | - |
| 14.01.2025 | 154,50 | 154,50 | 154,50 | 154,50 | -0,45% | - |
| 13.01.2025 | 155,20 | 155,20 | 155,20 | 155,20 | 1,87% | 13,00 |
| 10.01.2025 | 152,35 | 152,35 | 152,35 | 152,35 | 0,07% | - |
| 09.01.2025 | 152,25 | 152,25 | 152,25 | 152,25 | -1,23% | - |
| 08.01.2025 | 154,15 | 154,15 | 154,15 | 154,15 | 1,25% | - |
| 07.01.2025 | 152,25 | 152,25 | 152,25 | 152,25 | -0,23% | - |
| 06.01.2025 | 152,60 | 152,60 | 152,60 | 152,60 | 0,76% | - |
| 03.01.2025 | 151,45 | 151,45 | 151,45 | 151,45 | 1,88% | - |
| 02.01.2025 | 148,65 | 148,65 | 148,65 | 148,65 | 0,75% | - |
| 30.12.2024 | 147,55 | 147,55 | 147,55 | 147,55 | -0,37% | - |
| 27.12.2024 | 148,10 | 148,10 | 148,10 | 148,10 | -0,44% | 8,00 |
| 23.12.2024 | 148,75 | 148,75 | 148,75 | 148,75 | 0,07% | - |
| 20.12.2024 | 148,65 | 148,65 | 148,65 | 148,65 | -1,23% | - |
| 19.12.2024 | 150,50 | 150,50 | 150,50 | 150,50 | -3,31% | - |
| 18.12.2024 | 155,65 | 155,65 | 155,65 | 155,65 | -1,08% | - |
| 17.12.2024 | 157,35 | 157,35 | 157,35 | 157,35 | -0,13% | - |
| 16.12.2024 | 157,55 | 157,55 | 157,55 | 157,55 | -4,17% | - |
| 13.12.2024 | 164,40 | 164,40 | 164,40 | 164,40 | 1,73% | - |
| 12.12.2024 | 161,60 | 161,60 | 161,60 | 161,60 | 0,22% | - |
| 11.12.2024 | 161,25 | 161,25 | 161,25 | 161,25 | -2,66% | - |
| 10.12.2024 | 165,65 | 165,65 | 165,65 | 165,65 | -1,52% | - |
| 09.12.2024 | 168,20 | 168,20 | 168,20 | 168,20 | -0,12% | - |
| 06.12.2024 | 168,40 | 168,40 | 168,40 | 168,40 | -1,89% | - |
| 05.12.2024 | 171,65 | 171,65 | 171,65 | 171,65 | -2,47% | - |
| 04.12.2024 | 176,00 | 176,00 | 176,00 | 176,00 | -0,54% | - |
| 03.12.2024 | 176,95 | 176,95 | 176,95 | 176,95 | 0,20% | - |
| 02.12.2024 | 176,60 | 176,60 | 176,60 | 176,60 | -1,04% | - |
| 29.11.2024 | 178,45 | 178,45 | 178,45 | 178,45 | -0,22% | - |
| 28.11.2024 | 178,85 | 178,85 | 178,85 | 178,85 | -1,49% | - |
| 27.11.2024 | 181,55 | 181,55 | 181,55 | 181,55 | 0,22% | - |
| 26.11.2024 | 181,15 | 181,15 | 181,15 | 181,15 | 1,17% | - |
| 25.11.2024 | 179,05 | 179,05 | 179,05 | 179,05 | 2,61% | - |
| 22.11.2024 | 173,50 | 174,50 | 173,50 | 174,50 | -0,96% | 18,00 |
| 21.11.2024 | 170,68 | 177,33 | 168,95 | 176,20 | 4,54% | - |
| 20.11.2024 | 168,55 | 168,55 | 168,55 | 168,55 | 0,03% | - |
| 19.11.2024 | 170,15 | 170,50 | 168,50 | 168,50 | -1,52% | 200,00 |
| 18.11.2024 | 171,10 | 171,10 | 171,10 | 171,10 | -1,78% | - |
| 15.11.2024 | 174,20 | 174,20 | 174,20 | 174,20 | -2,55% | - |
| 14.11.2024 | 179,15 | 179,15 | 178,75 | 178,75 | 0,76% | 30,00 |
| 13.11.2024 | 177,40 | 177,40 | 177,40 | 177,40 | -2,23% | - |
| 12.11.2024 | 181,45 | 181,45 | 181,45 | 181,45 | 3,30% | - |
| 11.11.2024 | 175,65 | 175,65 | 175,65 | 175,65 | 2,39% | - |
| 08.11.2024 | 171,55 | 171,55 | 171,55 | 171,55 | 1,42% | - |
| 07.11.2024 | 169,15 | 169,15 | 169,15 | 169,15 | -0,82% | - |
| 06.11.2024 | 170,55 | 170,55 | 170,55 | 170,55 | 9,71% | - |
| 05.11.2024 | 155,45 | 155,45 | 155,45 | 155,45 | 1,04% | - |
| 04.11.2024 | 153,85 | 153,85 | 153,85 | 153,85 | 1,99% | - |
| 01.11.2024 | 150,85 | 150,85 | 150,85 | 150,85 | 1,07% | - |
| 31.10.2024 | 149,95 | 156,00 | 149,25 | 149,25 | -1,62% | 85,00 |
| 30.10.2024 | 151,70 | 151,70 | 151,70 | 151,70 | -0,03% | - |
| 29.10.2024 | 151,75 | 151,75 | 151,75 | 151,75 | 0,33% | - |
| 28.10.2024 | 151,25 | 151,25 | 151,25 | 151,25 | -0,43% | - |
| 25.10.2024 | 151,90 | 151,90 | 151,90 | 151,90 | -0,52% | - |
| 24.10.2024 | 152,70 | 152,70 | 152,70 | 152,70 | -0,39% | - |
| 23.10.2024 | 153,30 | 153,30 | 153,30 | 153,30 | 0,69% | - |
| 22.10.2024 | 152,25 | 152,25 | 152,25 | 152,25 | -0,13% | - |
| 21.10.2024 | 152,45 | 152,45 | 152,45 | 152,45 | -2,21% | - |
| 18.10.2024 | 153,80 | 155,90 | 153,80 | 155,90 | -3,82% | 40,00 |
| 17.10.2024 | 158,75 | 162,10 | 158,75 | 162,10 | 4,72% | 85,00 |
| 16.10.2024 | 154,80 | 154,80 | 154,80 | 154,80 | -1,96% | - |
| 15.10.2024 | 157,90 | 157,90 | 157,90 | 157,90 | 0,45% | - |
| 14.10.2024 | 157,20 | 157,20 | 157,20 | 157,20 | 4,42% | - |
| 11.10.2024 | 150,55 | 150,55 | 150,55 | 150,55 | -3,40% | - |
| 10.10.2024 | 155,85 | 155,85 | 155,85 | 155,85 | -0,38% | - |
| 09.10.2024 | 154,10 | 156,45 | 154,10 | 156,45 | -0,13% | 12,00 |
| 08.10.2024 | 156,65 | 156,65 | 156,65 | 156,65 | 8,48% | - |
| 07.10.2024 | 144,40 | 144,40 | 144,40 | 144,40 | 1,83% | - |
| 04.10.2024 | 141,80 | 141,80 | 141,80 | 141,80 | -2,31% | - |
| 03.10.2024 | 145,15 | 145,15 | 145,15 | 145,15 | 2,69% | - |
| 02.10.2024 | 141,35 | 141,35 | 141,35 | 141,35 | 0,14% | - |
| 01.10.2024 | 141,15 | 141,15 | 141,15 | 141,15 | 2,88% | - |
| 30.09.2024 | 137,20 | 137,20 | 137,20 | 137,20 | 1,67% | - |
| 27.09.2024 | 134,95 | 134,95 | 134,95 | 134,95 | 0,78% | - |
| 26.09.2024 | 131,60 | 133,90 | 131,60 | 133,90 | 0,56% | 33,00 |
| 25.09.2024 | 133,15 | 133,15 | 133,15 | 133,15 | 2,50% | - |
| 24.09.2024 | 130,25 | 130,25 | 129,90 | 129,90 | -1,10% | 50,00 |
| 23.09.2024 | 125,90 | 131,35 | 125,90 | 131,35 | 3,75% | 50,00 |
| 20.09.2024 | 126,60 | 126,60 | 126,60 | 126,60 | -1,25% | - |
| 19.09.2024 | 128,20 | 128,20 | 128,20 | 128,20 | 0,16% | - |
| 18.09.2024 | 128,00 | 128,00 | 128,00 | 128,00 | -1,04% | - |
| 17.09.2024 | 125,85 | 129,35 | 125,85 | 129,35 | 3,19% | 180,00 |
| 16.09.2024 | 125,35 | 125,35 | 125,35 | 125,35 | -0,28% | - |
| 13.09.2024 | 125,70 | 125,70 | 125,70 | 125,70 | -2,37% | - |
| 12.09.2024 | 128,75 | 128,75 | 128,75 | 128,75 | 1,06% | - |
| 11.09.2024 | 127,40 | 127,40 | 127,40 | 127,40 | -0,12% | - |
| 10.09.2024 | 127,55 | 127,55 | 127,55 | 127,55 | 1,67% | - |
| 09.09.2024 | 125,45 | 125,45 | 125,45 | 125,45 | -2,90% | - |