145,025€
3,22%
Echtzeit-Aktienkurs Generac Holdings Inc.
Bid:
Ask:
Aktienkurse zur Generac Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 140,50 | 140,50 | 140,50 | 140,50 | 0,64% | - |
| 30.09.2025 | 139,85 | 139,85 | 139,60 | 139,60 | -1,93% | 15,00 |
| 29.09.2025 | 142,35 | 142,35 | 142,35 | 142,35 | 2,23% | - |
| 26.09.2025 | 139,25 | 139,25 | 139,25 | 139,25 | -1,38% | - |
| 25.09.2025 | 141,20 | 141,20 | 141,20 | 141,20 | 0,82% | - |
| 24.09.2025 | 140,05 | 140,05 | 140,05 | 140,05 | -10,17% | - |
| 23.09.2025 | 155,90 | 155,90 | 155,90 | 155,90 | 1,50% | - |
| 22.09.2025 | 153,60 | 153,60 | 153,60 | 153,60 | -0,74% | - |
| 19.09.2025 | 154,75 | 154,75 | 154,75 | 154,75 | 1,38% | - |
| 18.09.2025 | 152,65 | 152,65 | 152,65 | 152,65 | -0,55% | - |
| 17.09.2025 | 153,25 | 153,50 | 153,25 | 153,50 | -1,73% | 4,00 |
| 16.09.2025 | 156,20 | 156,20 | 156,20 | 156,20 | 0,29% | - |
| 15.09.2025 | 155,75 | 155,75 | 155,75 | 155,75 | -1,77% | - |
| 12.09.2025 | 158,55 | 158,55 | 158,55 | 158,55 | 2,99% | - |
| 10.09.2025 | 153,95 | 153,95 | 153,95 | 153,95 | -1,54% | - |
| 08.09.2025 | 154,83 | 156,90 | 153,25 | 156,35 | 3,34% | - |
| 05.09.2025 | 151,30 | 151,30 | 151,30 | 151,30 | 1,65% | - |
| 04.09.2025 | 148,85 | 148,85 | 148,85 | 148,85 | -0,87% | - |
| 03.09.2025 | 152,85 | 152,85 | 150,15 | 150,15 | -4,15% | 30,00 |
| 02.09.2025 | 156,65 | 156,65 | 156,65 | 156,65 | 0,13% | - |
| 01.09.2025 | 156,45 | 156,45 | 156,45 | 156,45 | -1,26% | - |
| 29.08.2025 | 158,45 | 158,45 | 158,45 | 158,45 | -0,28% | - |
| 28.08.2025 | 158,90 | 158,90 | 158,90 | 158,90 | -1,49% | - |
| 27.08.2025 | 161,30 | 161,30 | 161,30 | 161,30 | -1,83% | - |
| 26.08.2025 | 164,30 | 164,30 | 164,30 | 164,30 | -0,21% | - |
| 25.08.2025 | 164,65 | 164,65 | 164,65 | 164,65 | 1,17% | - |
| 22.08.2025 | 162,75 | 162,75 | 162,75 | 162,75 | 0,99% | - |
| 21.08.2025 | 161,15 | 161,15 | 161,15 | 161,15 | -4,64% | - |
| 20.08.2025 | 169,00 | 169,00 | 169,00 | 169,00 | -1,57% | - |
| 19.08.2025 | 168,05 | 171,70 | 168,05 | 171,70 | 2,05% | 165,00 |
| 18.08.2025 | 168,25 | 168,25 | 168,25 | 168,25 | -0,47% | - |
| 15.08.2025 | 169,05 | 169,05 | 169,05 | 169,05 | -1,40% | - |
| 14.08.2025 | 171,45 | 171,45 | 171,45 | 171,45 | 1,72% | - |
| 13.08.2025 | 168,55 | 168,55 | 168,55 | 168,55 | 0,60% | - |
| 12.08.2025 | 167,55 | 167,55 | 167,55 | 167,55 | 0,51% | - |
| 11.08.2025 | 166,70 | 166,70 | 166,70 | 166,70 | 1,25% | - |
| 08.08.2025 | 164,65 | 164,65 | 164,65 | 164,65 | -0,03% | - |
| 07.08.2025 | 164,70 | 164,70 | 164,70 | 164,70 | -2,57% | - |
| 06.08.2025 | 169,05 | 169,05 | 169,05 | 169,05 | 0,24% | - |
| 05.08.2025 | 168,65 | 168,65 | 168,65 | 168,65 | -0,97% | - |
| 04.08.2025 | 166,15 | 170,30 | 166,15 | 170,30 | 1,19% | 16,00 |
| 01.08.2025 | 168,30 | 168,30 | 168,30 | 168,30 | 7,51% | - |
| 31.07.2025 | 157,70 | 157,70 | 156,55 | 156,55 | 16,44% | 150,00 |
| 30.07.2025 | 131,30 | 134,45 | 131,30 | 134,45 | 1,93% | 150,00 |
| 29.07.2025 | 133,05 | 133,05 | 131,90 | 131,90 | -0,68% | 4,00 |
| 28.07.2025 | 132,80 | 132,80 | 132,80 | 132,80 | 2,63% | - |
| 25.07.2025 | 129,40 | 129,40 | 129,40 | 129,40 | 0,58% | - |
| 24.07.2025 | 128,65 | 128,65 | 128,65 | 128,65 | 1,26% | - |
| 23.07.2025 | 127,05 | 127,05 | 127,05 | 127,05 | -0,12% | - |
| 22.07.2025 | 127,20 | 127,20 | 127,20 | 127,20 | -2,45% | - |
| 21.07.2025 | 130,40 | 130,40 | 130,40 | 130,40 | 2,03% | - |
| 18.07.2025 | 127,80 | 127,80 | 127,80 | 127,80 | 2,24% | - |
| 17.07.2025 | 125,00 | 125,00 | 125,00 | 125,00 | 0,08% | - |
| 16.07.2025 | 124,90 | 124,90 | 124,90 | 124,90 | -1,07% | - |
| 15.07.2025 | 126,25 | 126,25 | 126,25 | 126,25 | -0,67% | - |
| 14.07.2025 | 127,10 | 127,10 | 127,10 | 127,10 | -1,09% | - |
| 11.07.2025 | 128,50 | 128,50 | 128,50 | 128,50 | 1,14% | - |
| 10.07.2025 | 127,05 | 127,05 | 127,05 | 127,05 | 0,87% | - |
| 09.07.2025 | 125,95 | 125,95 | 125,95 | 125,95 | 0,60% | - |
| 08.07.2025 | 125,20 | 125,20 | 125,20 | 125,20 | -2,00% | - |
| 07.07.2025 | 127,75 | 127,75 | 127,75 | 127,75 | -0,04% | - |
| 04.07.2025 | 127,80 | 127,80 | 127,80 | 127,80 | 1,03% | - |
| 03.07.2025 | 126,50 | 126,50 | 126,50 | 126,50 | 2,55% | - |
| 02.07.2025 | 123,35 | 123,35 | 123,35 | 123,35 | 2,66% | - |
| 01.07.2025 | 120,15 | 120,15 | 120,15 | 120,15 | -0,37% | - |
| 30.06.2025 | 120,60 | 120,60 | 120,60 | 120,60 | -0,04% | - |
| 27.06.2025 | 120,65 | 120,65 | 120,65 | 120,65 | 2,03% | - |
| 26.06.2025 | 118,25 | 118,25 | 118,25 | 118,25 | -1,38% | - |
| 25.06.2025 | 115,85 | 119,90 | 115,85 | 119,90 | 4,76% | 20,00 |
| 24.06.2025 | 114,45 | 114,45 | 114,45 | 114,45 | 4,62% | - |
| 23.06.2025 | 109,40 | 109,40 | 109,40 | 109,40 | 1,58% | - |
| 20.06.2025 | 107,70 | 107,70 | 107,70 | 107,70 | -0,46% | - |
| 19.06.2025 | 108,20 | 108,20 | 108,20 | 108,20 | 1,31% | - |
| 18.06.2025 | 106,80 | 106,80 | 106,80 | 106,80 | -1,02% | - |
| 17.06.2025 | 107,90 | 107,90 | 107,90 | 107,90 | 0,84% | - |
| 16.06.2025 | 107,00 | 107,00 | 107,00 | 107,00 | -0,93% | - |
| 13.06.2025 | 108,00 | 108,00 | 108,00 | 108,00 | -2,92% | - |
| 12.06.2025 | 111,25 | 111,25 | 111,25 | 111,25 | -1,64% | - |
| 11.06.2025 | 113,10 | 113,10 | 113,10 | 113,10 | 1,43% | - |
| 10.06.2025 | 111,50 | 111,50 | 111,50 | 111,50 | 0,63% | - |
| 09.06.2025 | 110,80 | 110,80 | 110,80 | 110,80 | 1,05% | - |
| 06.06.2025 | 109,65 | 109,65 | 109,65 | 109,65 | -0,77% | - |
| 05.06.2025 | 110,50 | 110,50 | 110,50 | 110,50 | -0,27% | - |
| 04.06.2025 | 110,80 | 110,80 | 110,80 | 110,80 | 6,23% | - |
| 03.06.2025 | 104,30 | 104,30 | 104,30 | 104,30 | -1,46% | - |
| 02.06.2025 | 105,85 | 105,85 | 105,85 | 105,85 | -2,26% | - |
| 30.05.2025 | 108,30 | 108,30 | 108,30 | 108,30 | -2,34% | - |
| 29.05.2025 | 110,90 | 110,90 | 110,90 | 110,90 | 0,59% | - |
| 28.05.2025 | 110,25 | 110,25 | 110,25 | 110,25 | 1,85% | - |
| 27.05.2025 | 108,25 | 108,25 | 108,25 | 108,25 | 0,37% | - |
| 26.05.2025 | 107,85 | 107,85 | 107,85 | 107,85 | -0,37% | - |
| 23.05.2025 | 108,25 | 108,25 | 108,25 | 108,25 | 0,79% | - |
| 22.05.2025 | 107,40 | 107,40 | 107,40 | 107,40 | -3,07% | - |
| 21.05.2025 | 110,80 | 110,80 | 110,80 | 110,80 | -2,29% | - |
| 20.05.2025 | 113,10 | 113,40 | 113,10 | 113,40 | -0,31% | 39,00 |
| 19.05.2025 | 113,75 | 113,75 | 113,75 | 113,75 | 1,16% | - |
| 16.05.2025 | 112,45 | 112,45 | 112,45 | 112,45 | -0,84% | - |
| 15.05.2025 | 113,40 | 113,40 | 113,40 | 113,40 | -0,74% | - |
| 14.05.2025 | 114,25 | 114,25 | 114,25 | 114,25 | 1,06% | - |
| 13.05.2025 | 113,05 | 113,05 | 113,05 | 113,05 | 4,72% | - |