187,650€
-1,75%
Echtzeit-Aktienkurs Generac Holdings Inc.
Bid:
Ask:
Aktienkurse zur Generac Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 187,60 | 187,73 | 185,75 | 187,60 | -1,78% | - |
| 13.08.2026 | 191,00 | 191,00 | 191,00 | 191,00 | 2,96% | - |
| 12.08.2026 | 185,50 | 185,50 | 185,50 | 185,50 | 4,83% | - |
| 11.08.2026 | 176,95 | 176,95 | 176,95 | 176,95 | -2,88% | - |
| 10.08.2026 | 182,20 | 182,20 | 182,20 | 182,20 | 0,36% | - |
| 07.08.2026 | 181,55 | 181,55 | 181,55 | 181,55 | -2,71% | - |
| 06.08.2026 | 186,60 | 186,60 | 186,60 | 186,60 | -1,03% | - |
| 05.08.2026 | 188,55 | 188,55 | 188,55 | 188,55 | 5,75% | - |
| 04.08.2026 | 173,70 | 178,30 | 173,70 | 178,30 | 4,57% | 850,00 |
| 03.08.2026 | 170,50 | 170,50 | 170,50 | 170,50 | 2,65% | - |
| 31.07.2026 | 166,10 | 166,10 | 166,10 | 166,10 | -1,86% | - |
| 30.07.2026 | 169,25 | 169,25 | 169,25 | 169,25 | -5,97% | - |
| 29.07.2026 | 169,60 | 180,00 | 169,60 | 180,00 | 6,73% | 60,00 |
| 28.07.2026 | 174,65 | 174,65 | 168,65 | 168,65 | -0,79% | 24,00 |
| 27.07.2026 | 177,60 | 181,55 | 170,00 | 170,00 | -5,21% | 530,00 |
| 24.07.2026 | 183,00 | 183,00 | 179,35 | 179,35 | -2,69% | 60,00 |
| 23.07.2026 | 184,30 | 184,30 | 184,30 | 184,30 | -1,15% | - |
| 22.07.2026 | 186,70 | 186,70 | 186,45 | 186,45 | 0,32% | 30,00 |
| 21.07.2026 | 186,15 | 186,15 | 185,85 | 185,85 | 0,00% | 1,00 |
| 20.07.2026 | 185,85 | 185,85 | 185,85 | 185,85 | -0,32% | - |
| 17.07.2026 | 184,55 | 186,45 | 184,55 | 186,45 | -4,63% | 40,00 |
| 16.07.2026 | 195,50 | 195,50 | 195,50 | 195,50 | 0,05% | - |
| 15.07.2026 | 195,40 | 195,40 | 195,40 | 195,40 | -1,04% | - |
| 14.07.2026 | 197,45 | 197,45 | 197,45 | 197,45 | -0,95% | - |
| 13.07.2026 | 200,20 | 200,20 | 199,35 | 199,35 | -2,14% | 35,00 |
| 10.07.2026 | 203,70 | 203,70 | 203,70 | 203,70 | -0,97% | - |
| 09.07.2026 | 205,70 | 205,70 | 205,70 | 205,70 | 0,64% | - |
| 08.07.2026 | 204,00 | 207,00 | 198,00 | 204,40 | -8,13% | 770,00 |
| 07.07.2026 | 222,50 | 222,50 | 222,50 | 222,50 | -3,26% | - |
| 06.07.2026 | 220,20 | 230,00 | 220,20 | 230,00 | 3,14% | 130,00 |
| 03.07.2026 | 219,60 | 224,40 | 219,60 | 223,00 | -5,03% | 35,00 |
| 02.07.2026 | 234,80 | 234,80 | 234,80 | 234,80 | -1,72% | - |
| 01.07.2026 | 253,20 | 253,20 | 238,90 | 238,90 | -3,36% | 7,00 |
| 30.06.2026 | 247,20 | 247,20 | 247,20 | 247,20 | 1,23% | - |
| 29.06.2026 | 244,20 | 244,20 | 244,20 | 244,20 | -4,05% | - |
| 26.06.2026 | 254,50 | 254,50 | 254,50 | 254,50 | 1,84% | - |
| 25.06.2026 | 249,90 | 249,90 | 249,90 | 249,90 | 4,30% | - |
| 24.06.2026 | 239,60 | 239,60 | 239,60 | 239,60 | -4,88% | - |
| 23.06.2026 | 252,40 | 257,00 | 251,90 | 251,90 | 4,83% | 30,00 |
| 22.06.2026 | 240,30 | 240,30 | 240,30 | 240,30 | 0,17% | - |
| 19.06.2026 | 239,90 | 239,90 | 239,90 | 239,90 | 3,09% | - |
| 18.06.2026 | 232,70 | 232,70 | 232,70 | 232,70 | 2,38% | - |
| 17.06.2026 | 227,30 | 227,30 | 227,30 | 227,30 | -1,52% | 30,00 |
| 16.06.2026 | 230,80 | 230,80 | 230,80 | 230,80 | 1,27% | - |
| 15.06.2026 | 227,90 | 227,90 | 227,90 | 227,90 | 3,40% | - |
| 12.06.2026 | 220,40 | 220,40 | 220,40 | 220,40 | -0,09% | - |
| 11.06.2026 | 206,00 | 220,60 | 206,00 | 220,60 | 5,40% | 8,00 |
| 10.06.2026 | 222,70 | 222,70 | 208,50 | 209,30 | -4,69% | 54,00 |
| 09.06.2026 | 228,90 | 228,90 | 219,60 | 219,60 | -2,23% | 10,00 |
| 08.06.2026 | 224,60 | 224,60 | 224,60 | 224,60 | 1,77% | 2,00 |
| 05.06.2026 | 234,70 | 234,70 | 220,70 | 220,70 | -8,76% | 88,00 |
| 04.06.2026 | 242,30 | 242,30 | 241,90 | 241,90 | 0,58% | 15,00 |
| 03.06.2026 | 242,20 | 242,20 | 240,50 | 240,50 | -0,58% | 5,00 |
| 02.06.2026 | 228,20 | 253,90 | 228,20 | 241,90 | 2,76% | 122,00 |
| 01.06.2026 | 236,80 | 241,90 | 235,40 | 235,40 | -3,96% | 50,00 |
| 29.05.2026 | 237,80 | 245,10 | 237,80 | 245,10 | 2,94% | 30,00 |
| 28.05.2026 | 238,90 | 238,90 | 238,10 | 238,10 | 1,71% | 3,00 |
| 27.05.2026 | 234,10 | 234,10 | 234,10 | 234,10 | 0,91% | - |
| 26.05.2026 | 232,00 | 232,00 | 232,00 | 232,00 | -0,34% | - |
| 25.05.2026 | 232,80 | 232,80 | 232,80 | 232,80 | 9,81% | - |
| 22.05.2026 | 212,00 | 212,00 | 212,00 | 212,00 | -0,38% | - |
| 21.05.2026 | 208,60 | 212,80 | 208,60 | 212,80 | 2,21% | 20,00 |
| 20.05.2026 | 208,20 | 208,20 | 208,20 | 208,20 | -2,80% | - |
| 19.05.2026 | 214,20 | 214,20 | 214,20 | 214,20 | -0,05% | - |
| 18.05.2026 | 222,50 | 222,50 | 214,30 | 214,30 | -6,26% | 40,00 |
| 15.05.2026 | 233,00 | 233,00 | 225,20 | 228,60 | 0,93% | 9,00 |
| 14.05.2026 | 226,50 | 226,50 | 226,50 | 226,50 | -0,66% | - |
| 13.05.2026 | 228,00 | 228,00 | 228,00 | 228,00 | 0,00% | - |
| 12.05.2026 | 232,00 | 232,00 | 228,00 | 228,00 | -1,34% | 17,00 |
| 11.05.2026 | 226,60 | 231,10 | 226,60 | 231,10 | 1,09% | 21,00 |
| 08.05.2026 | 225,80 | 228,60 | 225,80 | 228,60 | 1,42% | 15,00 |
| 07.05.2026 | 225,40 | 225,40 | 225,40 | 225,40 | -1,66% | - |
| 06.05.2026 | 223,50 | 229,20 | 223,50 | 229,20 | 2,60% | 10,00 |
| 05.05.2026 | 218,40 | 223,40 | 218,40 | 223,40 | 1,82% | 30,00 |
| 04.05.2026 | 219,40 | 219,40 | 219,40 | 219,40 | 0,27% | - |
| 30.04.2026 | 213,70 | 218,80 | 213,70 | 218,80 | -0,41% | 3,00 |
| 29.04.2026 | 189,00 | 219,70 | 189,00 | 219,70 | 18,12% | 60,00 |
| 28.04.2026 | 186,00 | 186,00 | 186,00 | 186,00 | -2,41% | - |
| 27.04.2026 | 186,40 | 190,60 | 186,40 | 190,60 | 2,86% | 30,00 |
| 24.04.2026 | 185,30 | 185,30 | 185,30 | 185,30 | 3,17% | - |
| 23.04.2026 | 179,60 | 179,60 | 179,60 | 179,60 | -1,10% | - |
| 22.04.2026 | 181,60 | 181,60 | 181,60 | 181,60 | -0,79% | - |
| 21.04.2026 | 183,05 | 183,05 | 183,05 | 183,05 | 3,42% | - |
| 20.04.2026 | 177,00 | 177,00 | 177,00 | 177,00 | -0,28% | - |
| 17.04.2026 | 174,40 | 177,50 | 174,40 | 177,50 | 1,08% | 5,00 |
| 16.04.2026 | 171,85 | 175,60 | 171,85 | 175,60 | -1,27% | 5,00 |
| 15.04.2026 | 177,85 | 177,85 | 177,85 | 177,85 | 3,04% | - |
| 14.04.2026 | 172,60 | 172,60 | 172,60 | 172,60 | -0,63% | - |
| 13.04.2026 | 173,70 | 173,70 | 173,70 | 173,70 | -0,88% | - |
| 10.04.2026 | 175,25 | 175,25 | 175,25 | 175,25 | 2,43% | - |
| 09.04.2026 | 171,85 | 171,85 | 171,10 | 171,10 | 1,88% | 10,00 |
| 08.04.2026 | 167,95 | 167,95 | 167,95 | 167,95 | -1,29% | - |
| 07.04.2026 | 170,15 | 170,15 | 170,15 | 170,15 | 1,61% | 5,00 |
| 02.04.2026 | 167,45 | 167,45 | 167,45 | 167,45 | -0,30% | - |
| 01.04.2026 | 167,95 | 167,95 | 167,95 | 167,95 | 4,03% | - |
| 31.03.2026 | 161,45 | 161,45 | 161,45 | 161,45 | -2,48% | - |
| 30.03.2026 | 167,25 | 167,25 | 165,55 | 165,55 | -3,19% | 35,00 |
| 27.03.2026 | 171,00 | 171,00 | 171,00 | 171,00 | -3,17% | - |
| 26.03.2026 | 174,80 | 176,60 | 174,80 | 176,60 | 9,01% | 6,00 |
| 25.03.2026 | 180,25 | 180,25 | 160,15 | 162,00 | -5,84% | 23,00 |