30,415€
0,08%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 30,30 | 30,69 | 29,91 | 30,38 | -0,03% | 65,00 |
| 23.06.2026 | 29,11 | 30,39 | 29,11 | 30,39 | 3,05% | 3.282,00 |
| 22.06.2026 | 29,30 | 29,50 | 29,11 | 29,49 | 0,61% | 4.062,00 |
| 19.06.2026 | 29,32 | 29,35 | 29,31 | 29,31 | 0,55% | 354,00 |
| 18.06.2026 | 29,06 | 29,15 | 29,05 | 29,15 | -1,52% | 771,00 |
| 17.06.2026 | 29,70 | 29,70 | 29,57 | 29,60 | -0,24% | 44,00 |
| 16.06.2026 | 29,56 | 30,07 | 29,56 | 29,67 | -0,17% | 520,00 |
| 15.06.2026 | 29,91 | 29,91 | 29,59 | 29,72 | 0,47% | 1.931,00 |
| 12.06.2026 | 29,13 | 29,58 | 29,13 | 29,58 | 1,02% | 301,00 |
| 11.06.2026 | 29,28 | 29,37 | 29,25 | 29,28 | -1,18% | 480,00 |
| 10.06.2026 | 29,31 | 29,63 | 29,31 | 29,63 | 0,85% | 254,00 |
| 09.06.2026 | 28,62 | 29,38 | 28,62 | 29,38 | 1,94% | 136,00 |
| 08.06.2026 | 28,92 | 28,92 | 28,40 | 28,82 | 3,97% | 270,00 |
| 05.06.2026 | 27,86 | 27,86 | 27,66 | 27,72 | 0,65% | 301,00 |
| 04.06.2026 | 27,63 | 28,03 | 27,54 | 27,54 | 0,15% | 5.403,00 |
| 03.06.2026 | 28,58 | 28,58 | 27,50 | 27,50 | -2,96% | 1.034,00 |
| 02.06.2026 | 28,85 | 29,00 | 28,10 | 28,34 | -2,44% | 5.064,00 |
| 01.06.2026 | 29,12 | 29,30 | 28,96 | 29,05 | -0,41% | 1.370,00 |
| 29.05.2026 | 29,12 | 29,22 | 28,91 | 29,17 | -0,31% | 2.110,00 |
| 28.05.2026 | 29,01 | 29,26 | 28,83 | 29,26 | 0,65% | 9.080,00 |
| 27.05.2026 | 28,65 | 29,21 | 28,58 | 29,07 | 1,75% | 1.066,00 |
| 26.05.2026 | 28,93 | 29,02 | 28,57 | 28,57 | -2,19% | 336,00 |
| 25.05.2026 | 28,88 | 29,24 | 28,88 | 29,21 | 1,18% | 375,00 |
| 22.05.2026 | 28,79 | 28,95 | 28,72 | 28,87 | 0,14% | 512,00 |
| 21.05.2026 | 28,93 | 29,10 | 28,30 | 28,83 | -0,45% | 1.127,00 |
| 20.05.2026 | 29,06 | 29,33 | 28,50 | 28,96 | -1,46% | 2.572,00 |
| 19.05.2026 | 28,66 | 29,39 | 28,60 | 29,39 | 2,91% | 3.728,00 |
| 18.05.2026 | 28,46 | 28,56 | 28,29 | 28,56 | 0,18% | 13.366,00 |
| 15.05.2026 | 28,52 | 28,64 | 28,50 | 28,51 | -1,08% | 595,00 |
| 14.05.2026 | 28,58 | 28,82 | 28,58 | 28,82 | 0,52% | 314,00 |
| 13.05.2026 | 29,26 | 29,26 | 28,67 | 28,67 | -2,68% | 2.572,00 |
| 12.05.2026 | 28,86 | 29,46 | 28,82 | 29,46 | 3,55% | 1.049,00 |
| 11.05.2026 | 29,48 | 29,62 | 28,45 | 28,45 | -4,91% | 2.067,00 |
| 08.05.2026 | 30,59 | 30,59 | 29,92 | 29,92 | -1,90% | 677,00 |
| 07.05.2026 | 29,85 | 30,50 | 29,85 | 30,50 | 1,67% | 5.710,00 |
| 06.05.2026 | 29,49 | 30,00 | 29,49 | 30,00 | 2,28% | 1.552,00 |
| 05.05.2026 | 29,48 | 29,66 | 29,10 | 29,33 | -0,27% | 763,00 |
| 04.05.2026 | 29,56 | 29,87 | 29,41 | 29,41 | -1,67% | 2.311,00 |
| 30.04.2026 | 29,45 | 29,92 | 29,39 | 29,91 | 2,08% | 1.935,00 |
| 29.04.2026 | 29,56 | 29,80 | 29,24 | 29,30 | -0,68% | 2.645,00 |
| 28.04.2026 | 29,71 | 29,89 | 29,50 | 29,50 | 0,00% | 468,00 |
| 27.04.2026 | 29,93 | 29,98 | 29,50 | 29,50 | -2,61% | 1.347,00 |
| 24.04.2026 | 30,28 | 30,43 | 30,28 | 30,29 | 0,00% | 354,00 |
| 23.04.2026 | 30,02 | 30,41 | 30,02 | 30,29 | 1,27% | 724,00 |
| 22.04.2026 | 29,94 | 30,11 | 29,91 | 29,91 | -0,27% | 1.278,00 |
| 21.04.2026 | 30,02 | 30,02 | 29,80 | 29,99 | 0,30% | 1.730,00 |
| 20.04.2026 | 30,26 | 30,26 | 29,90 | 29,90 | -0,93% | 2.477,00 |
| 17.04.2026 | 30,06 | 30,18 | 29,90 | 30,18 | 0,67% | 5.060,00 |
| 16.04.2026 | 29,26 | 29,98 | 29,20 | 29,98 | 1,94% | 2.435,00 |
| 15.04.2026 | 29,44 | 29,60 | 29,12 | 29,41 | -0,10% | 8.075,00 |
| 14.04.2026 | 29,44 | 29,53 | 29,29 | 29,44 | 0,41% | 1.811,00 |
| 13.04.2026 | 30,58 | 30,58 | 29,19 | 29,32 | -4,12% | 3.857,00 |
| 10.04.2026 | 30,98 | 31,19 | 30,58 | 30,58 | -2,52% | 547,00 |
| 09.04.2026 | 31,43 | 31,57 | 30,95 | 31,37 | 0,00% | 2.827,00 |
| 08.04.2026 | 31,99 | 32,29 | 31,37 | 31,37 | -2,12% | 1.052,00 |
| 07.04.2026 | 32,77 | 32,87 | 32,05 | 32,05 | -0,36% | 4.673,00 |
| 02.04.2026 | 32,23 | 32,39 | 32,17 | 32,17 | 0,52% | 115,00 |
| 01.04.2026 | 32,19 | 32,22 | 31,64 | 32,00 | -0,26% | 2.124,00 |
| 31.03.2026 | 32,48 | 32,56 | 32,00 | 32,09 | -0,12% | 479,00 |
| 30.03.2026 | 31,76 | 32,28 | 31,76 | 32,13 | 1,31% | 7.447,00 |
| 27.03.2026 | 31,33 | 31,90 | 31,29 | 31,71 | 1,28% | 1.070,00 |
| 26.03.2026 | 31,21 | 31,40 | 31,14 | 31,31 | 1,18% | 1.183,00 |
| 25.03.2026 | 32,06 | 32,06 | 30,95 | 30,95 | -3,22% | 3.708,00 |
| 24.03.2026 | 32,19 | 32,42 | 31,98 | 31,98 | -0,94% | 1.026,00 |
| 23.03.2026 | 32,02 | 32,47 | 31,94 | 32,28 | -0,71% | 2.531,00 |
| 20.03.2026 | 32,48 | 32,73 | 32,38 | 32,51 | 0,63% | 5.627,00 |
| 19.03.2026 | 33,08 | 33,12 | 32,21 | 32,31 | -2,00% | 1.789,00 |
| 18.03.2026 | 33,87 | 33,89 | 32,79 | 32,97 | -2,44% | 3.239,00 |
| 17.03.2026 | 34,05 | 34,18 | 33,61 | 33,79 | -0,47% | 1.254,00 |
| 16.03.2026 | 34,51 | 34,87 | 33,73 | 33,95 | -1,94% | 4.517,00 |
| 13.03.2026 | 34,35 | 35,15 | 34,35 | 34,62 | 0,84% | 9.142,00 |
| 12.03.2026 | 35,62 | 35,62 | 34,26 | 34,33 | -2,79% | 5.084,00 |
| 11.03.2026 | 36,44 | 36,55 | 35,32 | 35,32 | -4,05% | 1.121,00 |
| 10.03.2026 | 37,49 | 37,49 | 36,80 | 36,81 | -2,50% | 547,00 |
| 09.03.2026 | 38,08 | 38,31 | 37,62 | 37,75 | 0,28% | 1.050,00 |
| 06.03.2026 | 37,47 | 37,72 | 37,47 | 37,65 | -0,19% | 1.250,00 |
| 05.03.2026 | 37,64 | 37,72 | 37,44 | 37,72 | -0,21% | 160,00 |
| 04.03.2026 | 38,25 | 38,61 | 37,52 | 37,80 | -2,60% | 648,00 |
| 03.03.2026 | 38,86 | 38,89 | 38,81 | 38,81 | 0,53% | 290,00 |
| 02.03.2026 | 38,55 | 38,61 | 38,55 | 38,60 | 0,80% | 200,00 |
| 27.02.2026 | 38,10 | 38,42 | 38,03 | 38,30 | 1,24% | 1.225,00 |
| 26.02.2026 | 37,62 | 38,11 | 37,62 | 37,83 | 1,31% | 2.172,00 |
| 25.02.2026 | 38,36 | 38,66 | 37,34 | 37,34 | -2,74% | 3.073,00 |
| 24.02.2026 | 38,37 | 38,70 | 38,37 | 38,39 | 0,52% | 2.340,00 |
| 23.02.2026 | 37,88 | 38,19 | 37,60 | 38,19 | 0,14% | 1.645,00 |
| 20.02.2026 | 38,04 | 38,29 | 38,04 | 38,13 | -0,13% | 1.159,00 |
| 19.02.2026 | 38,38 | 38,80 | 38,18 | 38,18 | -0,74% | 325,00 |
| 18.02.2026 | 37,99 | 38,47 | 37,47 | 38,47 | 1,17% | 2.812,00 |
| 17.02.2026 | 40,70 | 40,97 | 37,91 | 38,02 | -7,16% | 2.227,00 |
| 16.02.2026 | 40,82 | 41,10 | 40,71 | 40,95 | 0,78% | 1.600,00 |
| 13.02.2026 | 40,90 | 41,04 | 40,32 | 40,64 | -0,45% | 2.215,00 |
| 12.02.2026 | 41,24 | 41,36 | 40,82 | 40,82 | 0,11% | 425,00 |
| 11.02.2026 | 40,76 | 40,91 | 40,69 | 40,78 | -0,32% | 242,00 |
| 10.02.2026 | 40,34 | 40,97 | 40,28 | 40,91 | 1,92% | 635,00 |
| 09.02.2026 | 40,59 | 40,65 | 39,89 | 40,14 | -0,74% | 1.112,00 |
| 06.02.2026 | 40,95 | 41,03 | 40,44 | 40,44 | -2,21% | 1.125,00 |
| 05.02.2026 | 41,00 | 41,35 | 41,00 | 41,35 | 1,16% | 1.391,00 |
| 04.02.2026 | 39,22 | 40,88 | 39,22 | 40,88 | 4,31% | 1.228,00 |
| 03.02.2026 | 38,54 | 39,19 | 38,48 | 39,19 | 2,11% | 920,00 |
| 02.02.2026 | 39,20 | 39,46 | 38,38 | 38,38 | 0,99% | 650,00 |