102,700€
1,18%
Echtzeit-Aktienkurs Genuine Parts Co.
Bid:
Ask:
Aktienkurse zur Genuine Parts Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 102,90 | 102,90 | 102,90 | 102,90 | 1,38% | - |
| 24.04.2025 | 101,50 | 101,50 | 101,50 | 101,50 | -0,20% | - |
| 23.04.2025 | 101,70 | 101,70 | 101,70 | 101,70 | 5,41% | - |
| 22.04.2025 | 96,48 | 96,48 | 96,48 | 96,48 | -2,66% | - |
| 17.04.2025 | 99,12 | 99,12 | 99,12 | 99,12 | -0,32% | - |
| 16.04.2025 | 99,44 | 99,44 | 99,44 | 99,44 | -2,37% | - |
| 15.04.2025 | 101,85 | 101,85 | 101,85 | 101,85 | 0,59% | - |
| 14.04.2025 | 101,25 | 101,25 | 101,25 | 101,25 | 0,15% | - |
| 11.04.2025 | 101,10 | 101,10 | 101,10 | 101,10 | -2,13% | - |
| 10.04.2025 | 103,30 | 103,30 | 103,30 | 103,30 | 10,20% | - |
| 09.04.2025 | 93,74 | 93,74 | 93,74 | 93,74 | -7,74% | - |
| 08.04.2025 | 101,60 | 101,60 | 101,60 | 101,60 | -1,36% | - |
| 07.04.2025 | 102,50 | 103,00 | 99,00 | 103,00 | -2,46% | 157,00 |
| 04.04.2025 | 106,30 | 106,30 | 105,60 | 105,60 | -0,42% | 96,00 |
| 03.04.2025 | 106,70 | 106,70 | 106,05 | 106,05 | -2,93% | 10,00 |
| 02.04.2025 | 109,25 | 109,25 | 109,25 | 109,25 | 0,97% | - |
| 01.04.2025 | 108,50 | 108,50 | 108,20 | 108,20 | -0,73% | 900,00 |
| 31.03.2025 | 108,80 | 109,00 | 108,80 | 109,00 | -2,11% | 20,00 |
| 28.03.2025 | 111,35 | 111,35 | 111,35 | 111,35 | 1,32% | - |
| 27.03.2025 | 109,90 | 109,90 | 109,90 | 109,90 | 0,78% | - |
| 26.03.2025 | 109,05 | 109,05 | 109,05 | 109,05 | -2,15% | - |
| 25.03.2025 | 111,45 | 111,45 | 111,45 | 111,45 | 1,18% | - |
| 24.03.2025 | 110,15 | 110,15 | 110,15 | 110,15 | -0,94% | - |
| 21.03.2025 | 111,05 | 111,20 | 111,05 | 111,20 | -2,80% | 16,00 |
| 20.03.2025 | 114,40 | 114,40 | 114,40 | 114,40 | 0,88% | - |
| 19.03.2025 | 113,40 | 113,40 | 113,40 | 113,40 | 0,58% | 30,00 |
| 18.03.2025 | 112,75 | 112,75 | 112,75 | 112,75 | 1,26% | - |
| 17.03.2025 | 111,35 | 111,35 | 111,35 | 111,35 | 1,00% | - |
| 14.03.2025 | 110,25 | 110,25 | 110,25 | 110,25 | -0,77% | - |
| 13.03.2025 | 111,10 | 111,10 | 111,10 | 111,10 | -1,94% | - |
| 12.03.2025 | 113,30 | 113,30 | 113,30 | 113,30 | -4,63% | - |
| 11.03.2025 | 118,80 | 118,80 | 118,80 | 118,80 | 2,11% | - |
| 10.03.2025 | 116,35 | 116,35 | 116,35 | 116,35 | 0,82% | - |
| 07.03.2025 | 114,50 | 115,40 | 114,50 | 115,40 | 1,36% | 102,00 |
| 06.03.2025 | 113,85 | 113,85 | 113,85 | 113,85 | -1,51% | - |
| 05.03.2025 | 115,60 | 115,60 | 115,60 | 115,60 | -1,53% | - |
| 04.03.2025 | 117,75 | 117,75 | 117,40 | 117,40 | -1,84% | 50,00 |
| 03.03.2025 | 119,60 | 119,60 | 119,60 | 119,60 | 1,74% | - |
| 28.02.2025 | 117,55 | 117,55 | 117,55 | 117,55 | 1,07% | - |
| 27.02.2025 | 116,30 | 116,30 | 116,30 | 116,30 | -0,56% | - |
| 26.02.2025 | 116,95 | 116,95 | 116,95 | 116,95 | 0,69% | - |
| 25.02.2025 | 116,15 | 116,15 | 116,15 | 116,15 | 0,48% | - |
| 24.02.2025 | 115,60 | 115,60 | 115,60 | 115,60 | -1,15% | - |
| 21.02.2025 | 116,95 | 116,95 | 116,95 | 116,95 | 0,52% | - |
| 20.02.2025 | 116,35 | 116,35 | 116,35 | 116,35 | 0,39% | - |
| 19.02.2025 | 115,90 | 115,90 | 115,90 | 115,90 | -2,69% | - |
| 18.02.2025 | 119,10 | 119,10 | 119,10 | 119,10 | 0,46% | - |
| 17.02.2025 | 118,55 | 118,55 | 118,55 | 118,55 | -0,13% | - |
| 14.02.2025 | 118,70 | 118,70 | 118,70 | 118,70 | 1,54% | - |
| 13.02.2025 | 116,90 | 116,90 | 116,90 | 116,90 | 0,04% | - |
| 12.02.2025 | 116,85 | 116,85 | 116,85 | 116,85 | 2,28% | - |
| 11.02.2025 | 114,25 | 114,25 | 114,25 | 114,25 | 0,48% | - |
| 10.02.2025 | 113,70 | 113,70 | 113,70 | 113,70 | 0,44% | - |
| 07.02.2025 | 113,20 | 113,20 | 113,20 | 113,20 | -0,40% | - |
| 06.02.2025 | 113,65 | 113,65 | 113,65 | 113,65 | 1,20% | - |
| 05.02.2025 | 112,30 | 112,30 | 112,30 | 112,30 | 0,36% | - |
| 04.02.2025 | 111,90 | 111,90 | 111,90 | 111,90 | 0,40% | - |
| 03.02.2025 | 111,45 | 111,45 | 111,45 | 111,45 | -1,72% | - |
| 31.01.2025 | 113,40 | 113,40 | 113,40 | 113,40 | 1,84% | - |
| 30.01.2025 | 111,35 | 111,35 | 111,35 | 111,35 | -0,49% | - |
| 29.01.2025 | 111,90 | 111,90 | 111,90 | 111,90 | -2,06% | - |
| 28.01.2025 | 114,25 | 114,25 | 114,25 | 114,25 | 3,35% | - |
| 27.01.2025 | 110,55 | 110,55 | 110,55 | 110,55 | -1,86% | - |
| 24.01.2025 | 112,65 | 112,65 | 112,65 | 112,65 | 0,09% | - |
| 23.01.2025 | 112,55 | 112,55 | 112,55 | 112,55 | -1,92% | - |
| 22.01.2025 | 114,75 | 114,75 | 114,75 | 114,75 | -0,48% | - |
| 21.01.2025 | 114,10 | 115,30 | 114,10 | 115,30 | 0,87% | 90,00 |
| 20.01.2025 | 114,45 | 114,45 | 114,30 | 114,30 | -1,17% | 20,00 |
| 17.01.2025 | 115,65 | 115,65 | 115,65 | 115,65 | 1,72% | - |
| 16.01.2025 | 113,70 | 113,70 | 113,70 | 113,70 | 0,40% | - |
| 15.01.2025 | 113,25 | 113,25 | 113,25 | 113,25 | 0,00% | - |
| 14.01.2025 | 113,25 | 113,25 | 113,25 | 113,25 | 0,49% | - |
| 13.01.2025 | 112,70 | 112,70 | 112,70 | 112,70 | -0,04% | - |
| 10.01.2025 | 112,75 | 112,75 | 112,75 | 112,75 | 0,31% | - |
| 09.01.2025 | 112,40 | 112,40 | 112,40 | 112,40 | 0,04% | - |
| 08.01.2025 | 112,35 | 112,35 | 112,35 | 112,35 | 0,13% | - |
| 07.01.2025 | 112,20 | 112,20 | 112,20 | 112,20 | -1,41% | - |
| 06.01.2025 | 113,80 | 113,80 | 113,80 | 113,80 | 0,98% | 9,00 |
| 03.01.2025 | 112,70 | 112,70 | 112,70 | 112,70 | 0,27% | - |
| 02.01.2025 | 112,40 | 112,40 | 112,40 | 112,40 | 0,99% | - |
| 30.12.2024 | 111,30 | 111,30 | 111,30 | 111,30 | -0,36% | - |
| 27.12.2024 | 111,35 | 111,70 | 111,35 | 111,70 | 0,86% | 60,00 |
| 23.12.2024 | 110,75 | 110,75 | 110,75 | 110,75 | 0,91% | - |
| 20.12.2024 | 109,75 | 109,75 | 109,75 | 109,75 | -1,04% | - |
| 19.12.2024 | 110,90 | 110,90 | 110,90 | 110,90 | -1,38% | - |
| 18.12.2024 | 112,45 | 112,45 | 112,45 | 112,45 | 0,27% | - |
| 17.12.2024 | 112,15 | 112,15 | 112,15 | 112,15 | -2,35% | - |
| 16.12.2024 | 114,85 | 114,85 | 114,85 | 114,85 | -1,03% | - |
| 13.12.2024 | 116,05 | 116,05 | 116,05 | 116,05 | 0,00% | - |
| 12.12.2024 | 116,05 | 116,05 | 116,05 | 116,05 | -2,23% | - |
| 11.12.2024 | 118,70 | 118,70 | 118,70 | 118,70 | 0,00% | - |
| 10.12.2024 | 118,70 | 118,70 | 118,70 | 118,70 | 1,98% | - |
| 09.12.2024 | 116,40 | 116,40 | 116,40 | 116,40 | 0,04% | - |
| 06.12.2024 | 116,35 | 116,35 | 116,35 | 116,35 | -2,14% | - |
| 05.12.2024 | 118,90 | 118,90 | 118,90 | 118,90 | -1,57% | - |
| 04.12.2024 | 120,80 | 120,80 | 120,80 | 120,80 | -0,08% | - |
| 03.12.2024 | 120,90 | 120,90 | 120,90 | 120,90 | 0,62% | - |
| 02.12.2024 | 120,15 | 120,15 | 120,15 | 120,15 | 0,08% | - |
| 29.11.2024 | 120,05 | 120,05 | 120,05 | 120,05 | 0,21% | - |
| 28.11.2024 | 119,80 | 119,80 | 119,80 | 119,80 | -1,32% | - |