111,650€
1,73%
Echtzeit-Aktienkurs Genuine Parts Co.
Bid:
Ask:
Aktienkurse zur Genuine Parts Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 110,75 | 110,75 | 110,75 | 110,75 | 0,91% | - |
| 20.12.2024 | 109,75 | 109,75 | 109,75 | 109,75 | -1,04% | - |
| 19.12.2024 | 110,90 | 110,90 | 110,90 | 110,90 | -1,38% | - |
| 18.12.2024 | 112,45 | 112,45 | 112,45 | 112,45 | 0,27% | - |
| 17.12.2024 | 112,15 | 112,15 | 112,15 | 112,15 | -2,35% | - |
| 16.12.2024 | 114,85 | 114,85 | 114,85 | 114,85 | -1,03% | - |
| 13.12.2024 | 116,05 | 116,05 | 116,05 | 116,05 | 0,00% | - |
| 12.12.2024 | 116,05 | 116,05 | 116,05 | 116,05 | -2,23% | - |
| 11.12.2024 | 118,70 | 118,70 | 118,70 | 118,70 | 0,00% | - |
| 10.12.2024 | 118,70 | 118,70 | 118,70 | 118,70 | 1,98% | - |
| 09.12.2024 | 116,40 | 116,40 | 116,40 | 116,40 | 0,04% | - |
| 06.12.2024 | 116,35 | 116,35 | 116,35 | 116,35 | -2,14% | - |
| 05.12.2024 | 118,90 | 118,90 | 118,90 | 118,90 | -1,57% | - |
| 04.12.2024 | 120,80 | 120,80 | 120,80 | 120,80 | -0,08% | - |
| 03.12.2024 | 120,90 | 120,90 | 120,90 | 120,90 | 0,62% | - |
| 02.12.2024 | 120,15 | 120,15 | 120,15 | 120,15 | 0,08% | - |
| 29.11.2024 | 120,05 | 120,05 | 120,05 | 120,05 | 0,21% | - |
| 28.11.2024 | 119,80 | 119,80 | 119,80 | 119,80 | -1,32% | - |
| 27.11.2024 | 121,40 | 121,40 | 121,40 | 121,40 | -2,29% | - |
| 26.11.2024 | 124,25 | 124,25 | 124,25 | 124,25 | 4,46% | 10,00 |
| 25.11.2024 | 118,95 | 118,95 | 118,95 | 118,95 | -1,33% | - |
| 22.11.2024 | 116,70 | 120,55 | 116,70 | 120,55 | 3,57% | 4,00 |
| 21.11.2024 | 114,50 | 116,78 | 114,10 | 116,40 | 1,22% | - |
| 20.11.2024 | 114,10 | 115,40 | 114,10 | 115,00 | -1,58% | 255,00 |
| 19.11.2024 | 116,85 | 116,85 | 116,85 | 116,85 | 0,91% | - |
| 18.11.2024 | 115,80 | 115,80 | 115,80 | 115,80 | -1,74% | - |
| 15.11.2024 | 116,70 | 117,85 | 116,70 | 117,85 | 1,25% | 43,00 |
| 14.11.2024 | 116,05 | 116,40 | 116,05 | 116,40 | 1,31% | 25,00 |
| 13.11.2024 | 114,90 | 114,90 | 114,90 | 114,90 | 0,35% | - |
| 12.11.2024 | 114,50 | 114,50 | 114,50 | 114,50 | -0,30% | - |
| 11.11.2024 | 114,85 | 114,85 | 114,85 | 114,85 | 0,70% | 4,00 |
| 08.11.2024 | 113,65 | 114,05 | 113,65 | 114,05 | -1,08% | 20,00 |
| 07.11.2024 | 114,15 | 115,30 | 114,15 | 115,30 | 4,53% | 15,00 |
| 06.11.2024 | 108,00 | 110,30 | 108,00 | 110,30 | 3,08% | 14,00 |
| 05.11.2024 | 106,15 | 107,00 | 106,15 | 107,00 | 3,63% | 86,00 |
| 04.11.2024 | 103,25 | 103,25 | 103,25 | 103,25 | -0,96% | - |
| 01.11.2024 | 105,00 | 105,00 | 104,25 | 104,25 | -2,02% | 100,00 |
| 31.10.2024 | 106,40 | 106,40 | 106,40 | 106,40 | -1,34% | - |
| 30.10.2024 | 107,85 | 107,85 | 107,85 | 107,85 | -1,06% | - |
| 29.10.2024 | 109,00 | 109,00 | 109,00 | 109,00 | 2,40% | - |
| 28.10.2024 | 105,55 | 106,45 | 105,55 | 106,45 | 2,31% | 50,00 |
| 25.10.2024 | 104,05 | 104,05 | 104,05 | 104,05 | -3,61% | - |
| 24.10.2024 | 106,95 | 107,95 | 106,95 | 107,95 | 1,41% | 50,00 |
| 23.10.2024 | 104,60 | 106,50 | 104,60 | 106,45 | 0,42% | 63,00 |
| 22.10.2024 | 131,85 | 131,85 | 106,00 | 106,00 | -20,30% | 200,00 |
| 21.10.2024 | 133,00 | 133,00 | 133,00 | 133,00 | 0,91% | 60,00 |
| 18.10.2024 | 131,80 | 131,80 | 131,80 | 131,80 | 0,46% | - |
| 17.10.2024 | 131,20 | 131,20 | 131,20 | 131,20 | 2,18% | - |
| 16.10.2024 | 128,40 | 128,40 | 128,40 | 128,40 | 0,71% | - |
| 15.10.2024 | 127,50 | 127,50 | 127,50 | 127,50 | 2,04% | - |
| 14.10.2024 | 124,95 | 124,95 | 124,95 | 124,95 | 2,92% | - |
| 11.10.2024 | 121,40 | 121,40 | 121,40 | 121,40 | -0,16% | - |
| 10.10.2024 | 121,60 | 121,60 | 121,60 | 121,60 | 0,33% | - |
| 09.10.2024 | 121,20 | 121,20 | 121,20 | 121,20 | -0,90% | - |
| 08.10.2024 | 122,30 | 122,30 | 122,30 | 122,30 | -1,41% | - |
| 07.10.2024 | 124,05 | 124,05 | 124,05 | 124,05 | 0,61% | - |
| 04.10.2024 | 123,30 | 123,30 | 123,30 | 123,30 | -1,64% | - |
| 03.10.2024 | 125,15 | 125,35 | 125,15 | 125,35 | -0,04% | 40,00 |
| 02.10.2024 | 125,40 | 125,40 | 125,40 | 125,40 | 0,48% | - |
| 01.10.2024 | 124,80 | 124,80 | 124,80 | 124,80 | -1,58% | - |
| 30.09.2024 | 125,95 | 126,80 | 125,95 | 126,80 | -0,55% | 39,00 |
| 27.09.2024 | 126,25 | 127,50 | 126,25 | 127,50 | 2,86% | 16,00 |
| 26.09.2024 | 123,95 | 123,95 | 123,95 | 123,95 | -0,08% | - |
| 25.09.2024 | 124,05 | 124,05 | 124,05 | 124,05 | 0,57% | - |
| 24.09.2024 | 123,35 | 123,35 | 123,35 | 123,35 | -0,12% | - |
| 23.09.2024 | 123,50 | 123,50 | 123,50 | 123,50 | -0,40% | 30,00 |
| 20.09.2024 | 124,00 | 124,00 | 124,00 | 124,00 | 0,12% | - |
| 19.09.2024 | 123,85 | 123,85 | 123,85 | 123,85 | 0,73% | - |
| 18.09.2024 | 122,95 | 122,95 | 122,95 | 122,95 | 0,08% | - |
| 17.09.2024 | 122,85 | 122,85 | 122,85 | 122,85 | -1,09% | - |
| 16.09.2024 | 123,10 | 124,20 | 123,10 | 124,20 | 1,51% | 42,00 |
| 13.09.2024 | 122,35 | 122,35 | 122,35 | 122,35 | 0,20% | - |
| 12.09.2024 | 122,10 | 122,10 | 122,10 | 122,10 | 0,04% | - |
| 11.09.2024 | 122,05 | 122,05 | 122,05 | 122,05 | -0,81% | - |
| 10.09.2024 | 123,05 | 123,05 | 123,05 | 123,05 | 1,78% | - |
| 09.09.2024 | 120,90 | 120,90 | 120,90 | 120,90 | -0,90% | - |
| 06.09.2024 | 122,00 | 122,00 | 122,00 | 122,00 | -3,75% | - |
| 05.09.2024 | 126,75 | 126,75 | 126,75 | 126,75 | -1,52% | - |
| 04.09.2024 | 128,70 | 128,70 | 128,70 | 128,70 | -0,12% | - |
| 03.09.2024 | 128,85 | 128,85 | 128,85 | 128,85 | -0,81% | - |
| 02.09.2024 | 129,90 | 129,90 | 129,90 | 129,90 | 1,52% | 27,00 |
| 30.08.2024 | 127,95 | 127,95 | 127,95 | 127,95 | -0,81% | - |
| 29.08.2024 | 127,50 | 129,00 | 127,50 | 129,00 | 1,14% | 8,00 |
| 28.08.2024 | 127,55 | 127,55 | 127,55 | 127,55 | 0,08% | - |
| 27.08.2024 | 127,45 | 127,45 | 127,45 | 127,45 | 0,71% | - |
| 26.08.2024 | 126,55 | 126,55 | 126,55 | 126,55 | 0,00% | - |
| 23.08.2024 | 126,55 | 126,55 | 126,55 | 126,55 | -1,40% | - |
| 22.08.2024 | 128,35 | 128,35 | 128,35 | 128,35 | 2,68% | - |
| 21.08.2024 | 125,00 | 125,00 | 125,00 | 125,00 | 0,32% | - |
| 20.08.2024 | 124,60 | 124,60 | 124,60 | 124,60 | -0,36% | - |
| 19.08.2024 | 125,05 | 125,05 | 125,05 | 125,05 | -0,52% | - |
| 16.08.2024 | 125,70 | 125,70 | 125,70 | 125,70 | 1,21% | - |
| 15.08.2024 | 124,20 | 124,20 | 124,20 | 124,20 | 0,16% | - |
| 14.08.2024 | 124,00 | 124,00 | 124,00 | 124,00 | 0,36% | - |
| 13.08.2024 | 123,55 | 123,55 | 123,55 | 123,55 | -1,16% | 100,00 |
| 12.08.2024 | 125,00 | 125,00 | 125,00 | 125,00 | -0,95% | - |
| 09.08.2024 | 126,20 | 126,20 | 126,20 | 126,20 | 1,00% | - |
| 08.08.2024 | 124,95 | 124,95 | 124,95 | 124,95 | -2,42% | - |
| 07.08.2024 | 128,05 | 128,05 | 128,05 | 128,05 | 1,39% | - |
| 06.08.2024 | 126,30 | 126,30 | 126,30 | 126,30 | -1,79% | - |