102,650€
-0,29%
Echtzeit-Aktienkurs Genuine Parts Co.
Bid:
Ask:
Aktienkurse zur Genuine Parts Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 102,85 | 103,10 | 102,45 | 102,63 | -0,32% | - |
| 30.06.2025 | 102,95 | 102,95 | 102,95 | 102,95 | 1,38% | - |
| 27.06.2025 | 101,55 | 101,55 | 101,55 | 101,55 | -0,20% | - |
| 26.06.2025 | 101,75 | 101,75 | 101,75 | 101,75 | -2,07% | - |
| 25.06.2025 | 103,90 | 103,90 | 103,90 | 103,90 | -0,76% | - |
| 24.06.2025 | 104,70 | 104,70 | 104,70 | 104,70 | 1,36% | - |
| 23.06.2025 | 103,30 | 103,30 | 103,30 | 103,30 | 0,78% | - |
| 20.06.2025 | 102,50 | 102,50 | 102,50 | 102,50 | -0,44% | - |
| 19.06.2025 | 102,95 | 102,95 | 102,95 | 102,95 | -0,44% | - |
| 18.06.2025 | 103,40 | 103,40 | 103,40 | 103,40 | -0,05% | - |
| 17.06.2025 | 103,45 | 103,45 | 103,45 | 103,45 | 0,05% | - |
| 16.06.2025 | 103,40 | 103,40 | 103,40 | 103,40 | -0,62% | - |
| 13.06.2025 | 104,05 | 104,05 | 104,05 | 104,05 | -0,62% | - |
| 12.06.2025 | 106,20 | 106,20 | 104,70 | 104,70 | -4,86% | 42,00 |
| 11.06.2025 | 110,05 | 110,05 | 110,05 | 110,05 | 0,92% | - |
| 10.06.2025 | 109,05 | 109,05 | 109,05 | 109,05 | 0,05% | - |
| 09.06.2025 | 109,00 | 109,00 | 109,00 | 109,00 | -1,40% | - |
| 06.06.2025 | 109,30 | 110,55 | 109,30 | 110,55 | 0,41% | 7,00 |
| 05.06.2025 | 110,10 | 110,10 | 110,10 | 110,10 | -1,52% | - |
| 04.06.2025 | 111,80 | 111,80 | 111,80 | 111,80 | 0,45% | - |
| 03.06.2025 | 111,30 | 111,30 | 111,30 | 111,30 | 1,09% | - |
| 02.06.2025 | 110,10 | 110,10 | 110,10 | 110,10 | -0,99% | - |
| 30.05.2025 | 111,20 | 111,20 | 111,20 | 111,20 | -1,37% | - |
| 29.05.2025 | 112,75 | 112,75 | 112,75 | 112,75 | 0,94% | - |
| 28.05.2025 | 111,95 | 111,95 | 111,70 | 111,70 | -0,89% | 20,00 |
| 27.05.2025 | 112,70 | 112,70 | 112,70 | 112,70 | 0,36% | - |
| 26.05.2025 | 112,30 | 112,30 | 112,30 | 112,30 | 0,90% | - |
| 23.05.2025 | 111,30 | 111,30 | 111,30 | 111,30 | 1,32% | - |
| 22.05.2025 | 109,85 | 109,85 | 109,85 | 109,85 | -1,79% | - |
| 21.05.2025 | 111,85 | 111,85 | 111,85 | 111,85 | -1,80% | - |
| 20.05.2025 | 113,90 | 113,90 | 113,90 | 113,90 | 0,31% | - |
| 19.05.2025 | 113,55 | 113,55 | 113,55 | 113,55 | 0,31% | - |
| 16.05.2025 | 113,20 | 113,20 | 113,20 | 113,20 | 2,96% | - |
| 15.05.2025 | 109,95 | 109,95 | 109,95 | 109,95 | 1,95% | - |
| 14.05.2025 | 107,85 | 107,85 | 107,85 | 107,85 | -1,24% | - |
| 13.05.2025 | 109,20 | 109,20 | 109,20 | 109,20 | 3,85% | - |
| 12.05.2025 | 105,15 | 105,15 | 105,15 | 105,15 | 0,96% | - |
| 09.05.2025 | 104,15 | 104,15 | 104,15 | 104,15 | 1,41% | - |
| 08.05.2025 | 102,70 | 102,70 | 102,70 | 102,70 | -0,29% | - |
| 07.05.2025 | 103,00 | 103,00 | 103,00 | 103,00 | -1,10% | - |
| 06.05.2025 | 104,15 | 104,15 | 104,15 | 104,15 | -1,65% | - |
| 05.05.2025 | 105,05 | 106,05 | 105,05 | 105,90 | 3,22% | 1.329,00 |
| 02.05.2025 | 102,60 | 102,60 | 102,60 | 102,60 | -0,82% | - |
| 30.04.2025 | 103,45 | 103,45 | 103,45 | 103,45 | 0,73% | - |
| 29.04.2025 | 102,70 | 102,70 | 102,70 | 102,70 | 0,93% | - |
| 28.04.2025 | 101,75 | 101,75 | 101,75 | 101,75 | -1,12% | - |
| 25.04.2025 | 102,90 | 102,90 | 102,90 | 102,90 | 1,38% | - |
| 24.04.2025 | 101,50 | 101,50 | 101,50 | 101,50 | -0,20% | - |
| 23.04.2025 | 101,70 | 101,70 | 101,70 | 101,70 | 5,41% | - |
| 22.04.2025 | 96,48 | 96,48 | 96,48 | 96,48 | -2,66% | - |
| 17.04.2025 | 99,12 | 99,12 | 99,12 | 99,12 | -0,32% | - |
| 16.04.2025 | 99,44 | 99,44 | 99,44 | 99,44 | -2,37% | - |
| 15.04.2025 | 101,85 | 101,85 | 101,85 | 101,85 | 0,59% | - |
| 14.04.2025 | 101,25 | 101,25 | 101,25 | 101,25 | 0,15% | - |
| 11.04.2025 | 101,10 | 101,10 | 101,10 | 101,10 | -2,13% | - |
| 10.04.2025 | 103,30 | 103,30 | 103,30 | 103,30 | 10,20% | - |
| 09.04.2025 | 93,74 | 93,74 | 93,74 | 93,74 | -7,74% | - |
| 08.04.2025 | 101,60 | 101,60 | 101,60 | 101,60 | -1,36% | - |
| 07.04.2025 | 102,50 | 103,00 | 99,00 | 103,00 | -2,46% | 157,00 |
| 04.04.2025 | 106,30 | 106,30 | 105,60 | 105,60 | -0,42% | 96,00 |
| 03.04.2025 | 106,70 | 106,70 | 106,05 | 106,05 | -2,93% | 10,00 |
| 02.04.2025 | 109,25 | 109,25 | 109,25 | 109,25 | 0,97% | - |
| 01.04.2025 | 108,50 | 108,50 | 108,20 | 108,20 | -0,73% | 900,00 |
| 31.03.2025 | 108,80 | 109,00 | 108,80 | 109,00 | -2,11% | 20,00 |
| 28.03.2025 | 111,35 | 111,35 | 111,35 | 111,35 | 1,32% | - |
| 27.03.2025 | 109,90 | 109,90 | 109,90 | 109,90 | 0,78% | - |
| 26.03.2025 | 109,05 | 109,05 | 109,05 | 109,05 | -2,15% | - |
| 25.03.2025 | 111,45 | 111,45 | 111,45 | 111,45 | 1,18% | - |
| 24.03.2025 | 110,15 | 110,15 | 110,15 | 110,15 | -0,94% | - |
| 21.03.2025 | 111,05 | 111,20 | 111,05 | 111,20 | -2,80% | 16,00 |
| 20.03.2025 | 114,40 | 114,40 | 114,40 | 114,40 | 0,88% | - |
| 19.03.2025 | 113,40 | 113,40 | 113,40 | 113,40 | 0,58% | 30,00 |
| 18.03.2025 | 112,75 | 112,75 | 112,75 | 112,75 | 1,26% | - |
| 17.03.2025 | 111,35 | 111,35 | 111,35 | 111,35 | 1,00% | - |
| 14.03.2025 | 110,25 | 110,25 | 110,25 | 110,25 | -0,77% | - |
| 13.03.2025 | 111,10 | 111,10 | 111,10 | 111,10 | -1,94% | - |
| 12.03.2025 | 113,30 | 113,30 | 113,30 | 113,30 | -4,63% | - |
| 11.03.2025 | 118,80 | 118,80 | 118,80 | 118,80 | 2,11% | - |
| 10.03.2025 | 116,35 | 116,35 | 116,35 | 116,35 | 0,82% | - |
| 07.03.2025 | 114,50 | 115,40 | 114,50 | 115,40 | 1,36% | 102,00 |
| 06.03.2025 | 113,85 | 113,85 | 113,85 | 113,85 | -1,51% | - |
| 05.03.2025 | 115,60 | 115,60 | 115,60 | 115,60 | -1,53% | - |
| 04.03.2025 | 117,75 | 117,75 | 117,40 | 117,40 | -1,84% | 50,00 |
| 03.03.2025 | 119,60 | 119,60 | 119,60 | 119,60 | 1,74% | - |
| 28.02.2025 | 117,55 | 117,55 | 117,55 | 117,55 | 1,07% | - |
| 27.02.2025 | 116,30 | 116,30 | 116,30 | 116,30 | -0,56% | - |
| 26.02.2025 | 116,95 | 116,95 | 116,95 | 116,95 | 0,69% | - |
| 25.02.2025 | 116,15 | 116,15 | 116,15 | 116,15 | 0,48% | - |
| 24.02.2025 | 115,60 | 115,60 | 115,60 | 115,60 | -1,15% | - |
| 21.02.2025 | 116,95 | 116,95 | 116,95 | 116,95 | 0,52% | - |
| 20.02.2025 | 116,35 | 116,35 | 116,35 | 116,35 | 0,39% | - |
| 19.02.2025 | 115,90 | 115,90 | 115,90 | 115,90 | -2,69% | - |
| 18.02.2025 | 119,10 | 119,10 | 119,10 | 119,10 | 0,46% | - |
| 17.02.2025 | 118,55 | 118,55 | 118,55 | 118,55 | -0,13% | - |
| 14.02.2025 | 118,70 | 118,70 | 118,70 | 118,70 | 1,54% | - |
| 13.02.2025 | 116,90 | 116,90 | 116,90 | 116,90 | 0,04% | - |
| 12.02.2025 | 116,85 | 116,85 | 116,85 | 116,85 | 2,28% | - |
| 11.02.2025 | 114,25 | 114,25 | 114,25 | 114,25 | 0,48% | - |
| 10.02.2025 | 113,70 | 113,70 | 113,70 | 113,70 | 0,44% | - |
| 07.02.2025 | 113,20 | 113,20 | 113,20 | 113,20 | -0,40% | - |