88,330€
3,99%
Echtzeit-Aktienkurs Genuine Parts Company
Bid:
Ask:
Aktienkurse zur Genuine Parts Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 85,04 | 87,98 | 85,04 | 87,98 | 3,58% | - |
| 10.06.2026 | 85,54 | 85,92 | 84,94 | 84,94 | -0,93% | - |
| 09.06.2026 | 83,78 | 86,24 | 83,78 | 85,74 | 2,05% | - |
| 08.06.2026 | 84,44 | 85,26 | 84,02 | 84,02 | -0,90% | - |
| 05.06.2026 | 83,64 | 85,22 | 83,64 | 84,78 | 1,22% | - |
| 04.06.2026 | 84,32 | 85,30 | 83,76 | 83,76 | -1,30% | - |
| 03.06.2026 | 84,98 | 85,42 | 84,86 | 84,86 | -0,16% | - |
| 02.06.2026 | 82,92 | 85,00 | 82,92 | 85,00 | 1,99% | - |
| 01.06.2026 | 84,40 | 84,40 | 83,12 | 83,34 | -0,69% | - |
| 29.05.2026 | 84,92 | 84,92 | 83,92 | 83,92 | -1,18% | - |
| 28.05.2026 | 84,42 | 84,92 | 83,22 | 84,92 | 0,21% | - |
| 27.05.2026 | 83,12 | 86,00 | 83,12 | 84,74 | 1,53% | 135,00 |
| 26.05.2026 | 84,30 | 84,30 | 82,44 | 83,46 | -1,21% | 15,00 |
| 25.05.2026 | 84,34 | 84,48 | 84,34 | 84,48 | 0,57% | - |
| 22.05.2026 | 83,88 | 84,88 | 83,66 | 84,00 | 0,12% | 10,00 |
| 21.05.2026 | 81,22 | 83,94 | 80,64 | 83,90 | 3,15% | 35,00 |
| 20.05.2026 | 79,32 | 81,98 | 78,50 | 81,34 | 2,19% | - |
| 19.05.2026 | 79,28 | 79,60 | 78,40 | 79,60 | -0,35% | - |
| 18.05.2026 | 79,36 | 80,38 | 79,36 | 79,88 | -0,13% | - |
| 15.05.2026 | 83,24 | 83,24 | 79,98 | 79,98 | -4,60% | - |
| 14.05.2026 | 84,28 | 85,02 | 83,84 | 83,84 | -0,99% | - |
| 13.05.2026 | 85,48 | 85,50 | 84,38 | 84,68 | -2,69% | 14,00 |
| 12.05.2026 | 85,76 | 87,02 | 85,76 | 87,02 | 1,30% | 16,00 |
| 11.05.2026 | 88,50 | 88,50 | 85,90 | 85,90 | -3,59% | - |
| 08.05.2026 | 89,40 | 90,34 | 89,10 | 89,10 | -0,93% | - |
| 07.05.2026 | 89,48 | 90,30 | 89,48 | 89,94 | 0,04% | - |
| 06.05.2026 | 88,64 | 90,80 | 88,64 | 89,90 | 0,72% | 85,00 |
| 05.05.2026 | 88,32 | 89,68 | 87,86 | 89,26 | 0,34% | - |
| 04.05.2026 | 88,84 | 90,06 | 88,58 | 88,96 | -2,31% | - |
| 30.04.2026 | 87,60 | 91,06 | 87,60 | 91,06 | 3,10% | - |
| 29.04.2026 | 90,12 | 90,12 | 87,86 | 88,32 | -1,82% | 63,00 |
| 28.04.2026 | 90,66 | 91,50 | 89,96 | 89,96 | -0,99% | - |
| 27.04.2026 | 92,14 | 92,54 | 90,40 | 90,86 | -2,20% | - |
| 24.04.2026 | 93,46 | 93,50 | 92,30 | 92,90 | -0,92% | - |
| 23.04.2026 | 94,48 | 95,44 | 93,76 | 93,76 | -1,82% | - |
| 22.04.2026 | 99,22 | 99,22 | 95,50 | 95,50 | -2,21% | - |
| 21.04.2026 | 95,36 | 98,36 | 95,36 | 97,66 | 2,78% | - |
| 20.04.2026 | 95,90 | 96,02 | 95,02 | 95,02 | -1,55% | - |
| 17.04.2026 | 94,16 | 97,52 | 94,16 | 96,52 | 2,12% | - |
| 16.04.2026 | 93,26 | 94,52 | 93,26 | 94,52 | 1,55% | - |
| 15.04.2026 | 92,84 | 93,10 | 92,84 | 93,08 | 0,37% | - |
| 14.04.2026 | 92,84 | 93,54 | 92,56 | 92,74 | -0,22% | - |
| 13.04.2026 | 91,00 | 92,94 | 91,00 | 92,94 | 1,80% | - |
| 10.04.2026 | 92,34 | 92,34 | 91,30 | 91,30 | -1,55% | - |
| 09.04.2026 | 91,56 | 92,74 | 90,38 | 92,74 | 0,80% | - |
| 08.04.2026 | 91,38 | 92,00 | 90,56 | 92,00 | 2,66% | 95,00 |
| 07.04.2026 | 90,76 | 90,80 | 89,62 | 89,62 | 0,22% | 25,00 |
| 02.04.2026 | 89,72 | 90,56 | 89,08 | 89,42 | -0,93% | 30,00 |
| 01.04.2026 | 91,30 | 91,30 | 90,24 | 90,26 | -1,05% | - |
| 31.03.2026 | 91,34 | 91,34 | 89,98 | 91,22 | 0,42% | - |
| 30.03.2026 | 91,06 | 91,46 | 90,22 | 90,84 | -0,09% | - |
| 27.03.2026 | 91,60 | 91,60 | 90,68 | 90,92 | -0,31% | 14,00 |
| 26.03.2026 | 90,38 | 91,36 | 90,38 | 91,20 | 0,57% | - |
| 25.03.2026 | 89,06 | 90,82 | 89,06 | 90,68 | 2,03% | - |
| 24.03.2026 | 87,08 | 88,92 | 86,08 | 88,88 | 2,30% | - |
| 23.03.2026 | 83,02 | 87,72 | 83,02 | 86,88 | 4,42% | 101,00 |
| 20.03.2026 | 85,36 | 85,42 | 83,20 | 83,20 | -2,55% | - |
| 19.03.2026 | 87,80 | 87,80 | 85,02 | 85,38 | -2,67% | 72,00 |
| 18.03.2026 | 89,32 | 92,60 | 87,22 | 87,72 | -1,46% | 3,00 |
| 17.03.2026 | 90,02 | 90,02 | 89,02 | 89,02 | -1,24% | - |
| 16.03.2026 | 92,96 | 92,96 | 90,14 | 90,14 | -2,53% | - |
| 13.03.2026 | 92,86 | 92,86 | 92,02 | 92,48 | -0,24% | - |
| 12.03.2026 | 93,66 | 94,32 | 92,70 | 92,70 | -1,61% | 3,00 |
| 11.03.2026 | 93,62 | 95,04 | 93,62 | 94,22 | 0,66% | - |
| 10.03.2026 | 95,70 | 95,70 | 93,60 | 93,60 | -2,58% | - |
| 09.03.2026 | 97,72 | 97,72 | 95,82 | 96,08 | -3,36% | - |
| 06.03.2026 | 99,62 | 100,30 | 98,52 | 99,42 | -1,22% | 97,00 |
| 05.03.2026 | 99,02 | 100,65 | 99,02 | 100,65 | 1,48% | - |
| 04.03.2026 | 99,28 | 100,05 | 99,18 | 99,18 | -0,92% | - |
| 03.03.2026 | 100,35 | 100,55 | 98,66 | 100,10 | -1,09% | - |
| 02.03.2026 | 99,76 | 101,20 | 99,72 | 101,20 | 0,70% | 135,00 |
| 27.02.2026 | 98,08 | 100,50 | 98,08 | 100,50 | 1,58% | - |
| 26.02.2026 | 98,32 | 98,94 | 98,32 | 98,94 | -0,10% | - |
| 25.02.2026 | 100,20 | 100,20 | 98,26 | 99,04 | -1,65% | - |
| 24.02.2026 | 98,38 | 101,90 | 98,38 | 100,70 | 2,52% | 10,00 |
| 23.02.2026 | 98,86 | 100,20 | 98,02 | 98,22 | -1,76% | 135,00 |
| 20.02.2026 | 101,25 | 101,25 | 99,30 | 99,98 | -1,01% | - |
| 19.02.2026 | 102,10 | 102,15 | 100,55 | 101,00 | -1,99% | 11,00 |
| 18.02.2026 | 105,55 | 106,90 | 102,00 | 103,05 | -17,10% | 250,00 |
| 17.02.2026 | 123,35 | 124,30 | 123,35 | 124,30 | 0,49% | - |
| 16.02.2026 | 123,70 | 123,85 | 123,65 | 123,70 | -0,32% | - |
| 13.02.2026 | 123,80 | 125,40 | 123,80 | 124,10 | 0,28% | - |
| 12.02.2026 | 125,60 | 126,20 | 123,75 | 123,75 | -1,43% | - |
| 11.02.2026 | 122,80 | 125,55 | 122,80 | 125,55 | 2,16% | - |
| 10.02.2026 | 122,10 | 124,10 | 122,10 | 122,90 | 0,49% | - |
| 09.02.2026 | 123,80 | 124,65 | 122,30 | 122,30 | -2,28% | - |
| 06.02.2026 | 123,25 | 125,15 | 123,00 | 125,15 | 1,34% | - |
| 05.02.2026 | 124,75 | 124,75 | 123,05 | 123,50 | -1,36% | - |
| 04.02.2026 | 120,50 | 125,20 | 120,50 | 125,20 | 3,64% | - |
| 03.02.2026 | 119,15 | 121,35 | 119,15 | 120,80 | 1,26% | - |
| 02.02.2026 | 115,70 | 119,30 | 115,70 | 119,30 | 2,58% | - |
| 30.01.2026 | 115,25 | 116,30 | 114,80 | 116,30 | 0,35% | - |
| 29.01.2026 | 116,25 | 116,90 | 115,30 | 115,90 | -0,90% | - |
| 28.01.2026 | 115,65 | 116,95 | 115,00 | 116,95 | 1,52% | - |
| 27.01.2026 | 116,65 | 116,65 | 114,95 | 115,20 | -1,37% | - |
| 26.01.2026 | 115,45 | 117,50 | 115,45 | 116,80 | 0,26% | 15,00 |
| 23.01.2026 | 116,05 | 116,50 | 116,05 | 116,50 | 0,26% | - |
| 22.01.2026 | 116,10 | 116,20 | 115,80 | 116,20 | 0,04% | - |
| 21.01.2026 | 112,20 | 116,15 | 112,20 | 116,15 | 3,29% | - |
| 20.01.2026 | 115,50 | 115,50 | 112,35 | 112,45 | -3,19% | - |