1,343€
11,23%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,26% | - |
| 05.03.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -2,00% | 1.950,00 |
| 04.03.2026 | 1,25 | 1,30 | 1,25 | 1,30 | 2,20% | 45.000,00 |
| 03.03.2026 | 1,31 | 1,31 | 1,27 | 1,27 | -7,09% | 1.000,00 |
| 02.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 27.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,07% | - |
| 26.02.2026 | 1,42 | 1,42 | 1,40 | 1,40 | 2,27% | 1.500,00 |
| 25.02.2026 | 1,62 | 1,62 | 1,33 | 1,37 | -7,64% | 5.000,00 |
| 24.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
| 23.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,91% | - |
| 20.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,17% | - |
| 19.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 7,39% | - |
| 18.02.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 1,07% | 2.700,00 |
| 17.02.2026 | 1,39 | 1,50 | 1,39 | 1,50 | 8,77% | 900,00 |
| 16.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,68% | - |
| 13.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,30% | - |
| 12.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,30% | - |
| 11.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,22% | - |
| 10.02.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 2,45% | 4.000,00 |
| 09.02.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 4,64% | 2.280,00 |
| 06.02.2026 | 1,21 | 1,25 | 1,21 | 1,25 | 0,97% | 120.000,00 |
| 05.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,99% | - |
| 04.02.2026 | 1,33 | 1,33 | 1,30 | 1,30 | 1,72% | 2.220,00 |
| 03.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 13,77% | - |
| 02.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,99% | - |
| 30.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,64% | - |
| 29.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -3,26% | - |
| 28.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,26% | - |
| 27.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 26.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -3,45% | - |
| 23.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 5,13% | - |
| 22.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,44% | - |
| 21.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,18% | - |
| 20.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 19.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,81% | - |
| 16.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 15.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,69% | - |
| 14.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,53% | - |
| 13.01.2026 | 1,21 | 1,21 | 1,16 | 1,16 | 1,57% | 1.500,00 |
| 12.01.2026 | 1,13 | 1,14 | 1,13 | 1,14 | -0,69% | 1.650,00 |
| 09.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,70% | - |
| 08.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 3,34% | - |
| 07.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,72% | - |
| 06.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,27% | - |
| 05.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,27% | - |
| 02.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,93% | - |
| 30.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,79% | - |
| 29.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 23.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,42% | - |
| 22.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,40% | - |
| 19.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,35% | - |
| 18.12.2025 | 1,19 | 1,19 | 1,15 | 1,15 | 1,42% | 700,00 |
| 17.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,53% | - |
| 16.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,88% | - |
| 15.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,21% | - |
| 12.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 8,72% | - |
| 11.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 10.12.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 0,47% | 1.000,00 |
| 09.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -6,05% | - |
| 08.12.2025 | 1,10 | 1,14 | 1,10 | 1,14 | 6,15% | 14.891,00 |
| 05.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,85% | - |
| 04.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 2,11% | - |
| 03.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 3,27% | - |
| 02.12.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -0,30% | - |
| 01.12.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -1,65% | - |
| 28.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,08% | - |
| 27.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 3,14% | - |
| 26.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -0,30% | 125,00 |
| 25.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 2,59% | - |
| 24.11.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 1,68% | - |
| 21.11.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 1,82% | - |
| 20.11.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -1,79% | - |
| 19.11.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -1,25% | - |
| 18.11.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -1,84% | 1.000,00 |
| 17.11.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -0,71% | - |
| 14.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -7,06% | - |
| 13.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,48% | - |
| 12.11.2025 | 1,05 | 1,09 | 1,05 | 1,09 | 8,47% | 1.000,00 |
| 11.11.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 5,68% | - |
| 10.11.2025 | 0,92 | 0,95 | 0,92 | 0,95 | 2,48% | 1.500,00 |
| 07.11.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -3,44% | - |
| 06.11.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 1,05% | 3.600,00 |
| 05.11.2025 | 1,03 | 1,03 | 0,95 | 0,95 | -8,74% | 5.266,00 |
| 04.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -5,96% | - |
| 03.11.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 4,24% | 500,00 |
| 31.10.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 30.10.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,39% | - |
| 29.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,28% | 2.000,00 |
| 28.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 2,94% | - |
| 27.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,19% | - |
| 24.10.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,56% | - |
| 23.10.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,66% | - |
| 22.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,09% | - |
| 21.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 2,54% | - |
| 20.10.2025 | 1,03 | 1,07 | 1,03 | 1,07 | 3,50% | 200,00 |
| 17.10.2025 | 1,05 | 1,05 | 1,03 | 1,03 | -7,63% | 2.000,00 |
| 16.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | 270,00 |
| 15.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,55% | - |
| 14.10.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -5,47% | 500,00 |
| 13.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -5,19% | - |