1,306€
1,02%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 1,31 | 1,31 | 1,29 | 1,31 | 1,01% | 300,00 |
| 29.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,30% | - |
| 28.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 5,90% | - |
| 27.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,14% | - |
| 26.05.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -2,47% | - |
| 23.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 11,05% | - |
| 22.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -4,03% | - |
| 21.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,65% | - |
| 20.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 11,17% | - |
| 19.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,01% | - |
| 16.05.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 4,71% | 17.989,00 |
| 15.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -5,45% | - |
| 14.05.2025 | 1,09 | 1,10 | 1,09 | 1,10 | -0,36% | 140,00 |
| 13.05.2025 | 1,13 | 1,13 | 1,11 | 1,11 | 3,37% | 1.000,00 |
| 12.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -3,26% | - |
| 09.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -4,66% | - |
| 08.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,50% | - |
| 07.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,99% | - |
| 06.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 4,38% | - |
| 05.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,79% | - |
| 02.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | 10.000,00 |
| 30.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,15% | - |
| 29.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,02% | - |
| 28.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,24% | - |
| 25.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,57% | - |
| 24.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,67% | - |
| 23.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 5,72% | - |
| 22.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 7,33% | - |
| 17.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 7,01% | 200,00 |
| 16.04.2025 | 1,08 | 1,08 | 1,02 | 1,02 | -11,19% | 3.000,00 |
| 15.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,59% | - |
| 14.04.2025 | 1,21 | 1,22 | 1,17 | 1,17 | 1,52% | 2.000,00 |
| 11.04.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -8,81% | - |
| 10.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 11,50% | - |
| 09.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -13,21% | 2.300,00 |
| 08.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 8,86% | - |
| 07.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -10,41% | - |
| 04.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,91% | - |
| 03.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,07% | - |
| 02.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -7,82% | - |
| 01.04.2025 | 1,44 | 1,48 | 1,44 | 1,48 | -2,80% | 1.600,00 |
| 31.03.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 0,07% | 1.200,00 |
| 28.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -2,25% | - |
| 27.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,13% | - |
| 26.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,65% | - |
| 25.03.2025 | 1,60 | 1,60 | 1,58 | 1,58 | -5,45% | 2.000,00 |
| 24.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 5,30% | - |
| 21.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 20.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,15% | - |
| 19.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,23% | - |
| 18.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 4,38% | - |
| 17.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,69% | - |
| 14.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,52% | - |
| 13.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 7,82% | - |
| 12.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,17% | - |
| 11.03.2025 | 1,47 | 1,47 | 1,45 | 1,45 | -7,94% | 1,00 |
| 10.03.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,45% | - |
| 07.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -3,21% | - |
| 06.03.2025 | 1,56 | 1,62 | 1,56 | 1,62 | 0,68% | 523,00 |
| 05.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,05% | - |
| 04.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,93% | - |
| 03.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,96% | - |
| 28.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 3,04% | - |
| 27.02.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 7,33% | 700,00 |
| 26.02.2025 | 2,28 | 2,28 | 1,50 | 1,50 | -34,04% | 11.605,00 |
| 25.02.2025 | 2,27 | 2,27 | 2,25 | 2,27 | -6,80% | 820,00 |
| 24.02.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,53% | - |
| 21.02.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,74% | - |
| 20.02.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,82% | - |
| 19.02.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,24% | - |
| 18.02.2025 | 2,46 | 2,49 | 2,46 | 2,49 | -0,20% | 3.031,00 |
| 17.02.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -6,63% | 1.000,00 |
| 14.02.2025 | 2,64 | 2,67 | 2,64 | 2,67 | 1,99% | 6.698,00 |
| 13.02.2025 | 2,64 | 2,64 | 2,62 | 2,62 | -1,80% | 60,00 |
| 12.02.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,97% | - |
| 11.02.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -4,57% | - |
| 10.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -3,92% | - |
| 07.02.2025 | 2,78 | 2,94 | 2,78 | 2,94 | 2,16% | 1.000,00 |
| 06.02.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 4,09% | - |
| 05.02.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 04.02.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 03.02.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,51% | - |
| 31.01.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,40% | - |
| 30.01.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -3,07% | - |
| 29.01.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,46% | - |
| 28.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,46% | - |
| 27.01.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 1,01% | - |
| 24.01.2025 | 2,85 | 2,87 | 2,85 | 2,86 | 1,13% | 800,00 |
| 23.01.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,11% | - |
| 22.01.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 1,65% | - |
| 21.01.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,51% | - |
| 20.01.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -1,32% | - |
| 17.01.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -3,58% | - |
| 16.01.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 3,93% | - |
| 15.01.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,47% | - |
| 14.01.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 0,84% | - |
| 13.01.2025 | 3,04 | 3,04 | 2,85 | 2,85 | -13,87% | 500,00 |
| 10.01.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 0,79% | - |
| 09.01.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 0,40% | - |
| 08.01.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -1,00% | - |