2,462€
2,05%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,74% | - |
| 20.02.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,82% | - |
| 19.02.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,24% | - |
| 18.02.2025 | 2,46 | 2,49 | 2,46 | 2,49 | -0,20% | 3.031,00 |
| 17.02.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -6,63% | 1.000,00 |
| 14.02.2025 | 2,64 | 2,67 | 2,64 | 2,67 | 1,99% | 6.698,00 |
| 13.02.2025 | 2,64 | 2,64 | 2,62 | 2,62 | -1,80% | 60,00 |
| 12.02.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,97% | - |
| 11.02.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -4,57% | - |
| 10.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -3,92% | - |
| 07.02.2025 | 2,78 | 2,94 | 2,78 | 2,94 | 2,16% | 1.000,00 |
| 06.02.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 4,09% | - |
| 05.02.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 04.02.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 03.02.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,51% | - |
| 31.01.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,40% | - |
| 30.01.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -3,07% | - |
| 29.01.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,46% | - |
| 28.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,46% | - |
| 27.01.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 1,01% | - |
| 24.01.2025 | 2,85 | 2,87 | 2,85 | 2,86 | 1,13% | 800,00 |
| 23.01.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,11% | - |
| 22.01.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 1,65% | - |
| 21.01.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,51% | - |
| 20.01.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -1,32% | - |
| 17.01.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -3,58% | - |
| 16.01.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 3,93% | - |
| 15.01.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,47% | - |
| 14.01.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 0,84% | - |
| 13.01.2025 | 3,04 | 3,04 | 2,85 | 2,85 | -13,87% | 500,00 |
| 10.01.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 0,79% | - |
| 09.01.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 0,40% | - |
| 08.01.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -1,00% | - |
| 07.01.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -4,02% | - |
| 06.01.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -1,32% | - |
| 03.01.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 2,93% | - |
| 02.01.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 5,65% | - |
| 30.12.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 0,09% | - |
| 27.12.2024 | 3,14 | 3,20 | 3,14 | 3,20 | -2,56% | 3.823,00 |
| 23.12.2024 | 3,32 | 3,32 | 3,28 | 3,28 | -6,01% | 600,00 |
| 20.12.2024 | 3,51 | 3,51 | 3,49 | 3,49 | -2,81% | 25,00 |
| 19.12.2024 | 3,59 | 3,59 | 3,59 | 3,59 | -2,73% | - |
| 18.12.2024 | 3,70 | 3,70 | 3,69 | 3,69 | 3,44% | - |
| 17.12.2024 | 3,57 | 3,57 | 3,57 | 3,57 | -3,90% | - |
| 16.12.2024 | 3,62 | 3,72 | 3,62 | 3,72 | 0,68% | 462,00 |
| 13.12.2024 | 3,69 | 3,69 | 3,69 | 3,69 | -0,86% | - |
| 12.12.2024 | 3,72 | 3,72 | 3,72 | 3,72 | -2,28% | - |
| 11.12.2024 | 3,74 | 3,81 | 3,74 | 3,81 | 2,61% | 1.000,00 |
| 10.12.2024 | 3,71 | 3,71 | 3,71 | 3,71 | -0,99% | - |
| 09.12.2024 | 3,68 | 3,75 | 3,68 | 3,75 | 0,08% | 400,00 |
| 06.12.2024 | 3,70 | 3,75 | 3,70 | 3,75 | -0,53% | 1.600,00 |
| 05.12.2024 | 3,77 | 3,77 | 3,77 | 3,77 | 1,59% | - |
| 04.12.2024 | 3,71 | 3,71 | 3,71 | 3,71 | -2,22% | - |
| 03.12.2024 | 3,79 | 3,79 | 3,79 | 3,79 | -0,91% | - |
| 02.12.2024 | 3,83 | 3,83 | 3,83 | 3,83 | -2,35% | - |
| 29.11.2024 | 3,92 | 3,92 | 3,92 | 3,92 | 0,88% | - |
| 28.11.2024 | 3,89 | 3,89 | 3,89 | 3,89 | 1,92% | - |
| 27.11.2024 | 3,81 | 3,81 | 3,81 | 3,81 | -1,17% | - |
| 26.11.2024 | 3,86 | 3,86 | 3,86 | 3,86 | -1,86% | - |
| 25.11.2024 | 3,85 | 3,93 | 3,85 | 3,93 | 3,31% | 1.025,00 |
| 22.11.2024 | 3,80 | 3,80 | 3,80 | 3,80 | 1,87% | - |
| 21.11.2024 | 3,73 | 3,73 | 3,73 | 3,73 | 4,24% | - |
| 20.11.2024 | 3,54 | 3,58 | 3,54 | 3,58 | 1,76% | 50,00 |
| 19.11.2024 | 3,52 | 3,52 | 3,52 | 3,52 | 1,97% | - |
| 18.11.2024 | 3,45 | 3,45 | 3,45 | 3,45 | -0,52% | - |
| 15.11.2024 | 3,45 | 3,52 | 3,45 | 3,47 | -3,07% | 1.001,00 |
| 14.11.2024 | 3,61 | 3,70 | 3,58 | 3,58 | -2,64% | 397,00 |
| 13.11.2024 | 3,68 | 3,68 | 3,68 | 3,68 | -3,59% | - |
| 12.11.2024 | 3,81 | 3,81 | 3,81 | 3,81 | -2,63% | - |
| 11.11.2024 | 3,92 | 3,92 | 3,92 | 3,92 | 0,56% | - |
| 08.11.2024 | 3,90 | 3,90 | 3,90 | 3,90 | -1,14% | - |
| 07.11.2024 | 3,94 | 3,94 | 3,94 | 3,94 | 1,39% | - |
| 06.11.2024 | 3,89 | 3,89 | 3,89 | 3,89 | 0,94% | - |
| 05.11.2024 | 3,85 | 3,85 | 3,85 | 3,85 | 2,50% | - |
| 04.11.2024 | 3,76 | 3,76 | 3,76 | 3,76 | 0,86% | - |
| 01.11.2024 | 3,72 | 3,72 | 3,72 | 3,72 | -1,40% | - |
| 31.10.2024 | 3,78 | 3,78 | 3,78 | 3,78 | -2,93% | - |
| 30.10.2024 | 3,89 | 3,89 | 3,89 | 3,89 | 0,59% | - |
| 29.10.2024 | 3,87 | 3,87 | 3,87 | 3,87 | -0,08% | - |
| 28.10.2024 | 3,68 | 3,87 | 3,68 | 3,87 | 6,32% | 700,00 |
| 25.10.2024 | 3,64 | 3,64 | 3,64 | 3,64 | -1,35% | - |
| 24.10.2024 | 3,69 | 3,69 | 3,69 | 3,69 | 1,26% | - |
| 23.10.2024 | 3,65 | 3,65 | 3,65 | 3,65 | 1,22% | - |
| 22.10.2024 | 3,60 | 3,60 | 3,60 | 3,60 | -2,91% | - |
| 21.10.2024 | 3,71 | 3,71 | 3,71 | 3,71 | 0,51% | - |
| 18.10.2024 | 3,69 | 3,69 | 3,69 | 3,69 | -2,41% | - |
| 17.10.2024 | 3,78 | 3,78 | 3,78 | 3,78 | -2,90% | - |
| 16.10.2024 | 3,89 | 3,89 | 3,89 | 3,89 | 3,78% | - |
| 15.10.2024 | 3,75 | 3,75 | 3,75 | 3,75 | -3,10% | - |
| 14.10.2024 | 3,90 | 3,90 | 3,87 | 3,87 | -0,69% | 380,00 |
| 11.10.2024 | 3,90 | 3,90 | 3,90 | 3,90 | 2,66% | - |
| 10.10.2024 | 3,80 | 3,80 | 3,80 | 3,80 | -0,81% | - |
| 09.10.2024 | 3,83 | 3,83 | 3,83 | 3,83 | 2,24% | - |
| 08.10.2024 | 3,75 | 3,75 | 3,75 | 3,75 | -3,73% | - |
| 07.10.2024 | 3,89 | 3,89 | 3,89 | 3,89 | -2,09% | - |
| 04.10.2024 | 3,85 | 3,97 | 3,85 | 3,97 | 0,33% | 25,00 |
| 03.10.2024 | 3,96 | 3,96 | 3,96 | 3,96 | 0,99% | - |
| 02.10.2024 | 3,92 | 3,92 | 3,92 | 3,92 | -2,24% | - |
| 01.10.2024 | 4,01 | 4,01 | 4,01 | 4,01 | 1,19% | - |
| 30.09.2024 | 3,96 | 3,96 | 3,96 | 3,96 | 0,97% | - |