1,015€
1,81%
Echtzeit-Aktienkurs Geron Corp
Bid:
Ask:
Aktienkurse zur Geron Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -0,50% | - |
| 31.07.2025 | 0,96 | 1,00 | 0,96 | 1,00 | 0,71% | 200,00 |
| 30.07.2025 | 0,98 | 0,99 | 0,98 | 0,99 | 1,23% | 30.000,00 |
| 29.07.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -12,13% | - |
| 28.07.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 4,12% | 1.300,00 |
| 25.07.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -3,69% | 12.920,00 |
| 24.07.2025 | 1,12 | 1,12 | 1,11 | 1,11 | 3,64% | - |
| 23.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,23% | - |
| 22.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,76% | 180,00 |
| 21.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -3,06% | 70.000,00 |
| 18.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,02% | - |
| 17.07.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -1,09% | - |
| 16.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,74% | - |
| 15.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,07% | - |
| 14.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,72% | - |
| 11.07.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -1,72% | 30.400,00 |
| 10.07.2025 | 1,20 | 1,20 | 1,16 | 1,16 | -1,02% | 1.800,00 |
| 09.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,95% | - |
| 08.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 07.07.2025 | 1,15 | 1,18 | 1,15 | 1,18 | -1,25% | - |
| 04.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,81% | - |
| 03.07.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 3,05% | 4.000,00 |
| 02.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,25% | - |
| 01.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -6,72% | - |
| 30.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -2,84% | - |
| 27.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,32% | 200,00 |
| 26.06.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -2,51% | - |
| 25.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 6,55% | - |
| 24.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,19% | - |
| 23.06.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,46% | - |
| 20.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,56% | - |
| 19.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 6,91% | - |
| 18.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -5,54% | - |
| 17.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,00% | - |
| 16.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,81% | - |
| 13.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,14% | - |
| 12.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -4,23% | - |
| 11.06.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -2,63% | 1.000,00 |
| 10.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,66% | - |
| 09.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,97% | - |
| 06.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,90% | - |
| 05.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,63% | - |
| 04.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 11,03% | - |
| 03.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -7,36% | - |
| 02.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,37% | - |
| 30.05.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 1,55% | 5.300,00 |
| 29.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,30% | - |
| 28.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 5,90% | - |
| 27.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,14% | - |
| 26.05.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -2,47% | - |
| 23.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 11,05% | - |
| 22.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -4,03% | - |
| 21.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,65% | - |
| 20.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 11,17% | - |
| 19.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,01% | - |
| 16.05.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 4,71% | 17.989,00 |
| 15.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -5,45% | - |
| 14.05.2025 | 1,09 | 1,10 | 1,09 | 1,10 | -0,36% | 140,00 |
| 13.05.2025 | 1,13 | 1,13 | 1,11 | 1,11 | 3,37% | 1.000,00 |
| 12.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -3,26% | - |
| 09.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -4,66% | - |
| 08.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,50% | - |
| 07.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,99% | - |
| 06.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 4,38% | - |
| 05.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,79% | - |
| 02.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | 10.000,00 |
| 30.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,15% | - |
| 29.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,02% | - |
| 28.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,24% | - |
| 25.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,57% | - |
| 24.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,67% | - |
| 23.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 5,72% | - |
| 22.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 7,33% | - |
| 17.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 7,01% | 200,00 |
| 16.04.2025 | 1,08 | 1,08 | 1,02 | 1,02 | -11,19% | 3.000,00 |
| 15.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,59% | - |
| 14.04.2025 | 1,21 | 1,22 | 1,17 | 1,17 | 1,52% | 2.000,00 |
| 11.04.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -8,81% | - |
| 10.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 11,50% | - |
| 09.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -13,21% | 2.300,00 |
| 08.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 8,86% | - |
| 07.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -10,41% | - |
| 04.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,91% | - |
| 03.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,07% | - |
| 02.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -7,82% | - |
| 01.04.2025 | 1,44 | 1,48 | 1,44 | 1,48 | -2,80% | 1.600,00 |
| 31.03.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 0,07% | 1.200,00 |
| 28.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -2,25% | - |
| 27.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,13% | - |
| 26.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,65% | - |
| 25.03.2025 | 1,60 | 1,60 | 1,58 | 1,58 | -5,45% | 2.000,00 |
| 24.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 5,30% | - |
| 21.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 20.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,15% | - |
| 19.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,23% | - |
| 18.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 4,38% | - |
| 17.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,69% | - |
| 14.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,52% | - |
| 13.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 7,82% | - |
| 12.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,17% | - |