1,199€
4,90%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 4,90% | - |
| 01.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 4,00% | - |
| 30.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,88% | - |
| 29.09.2025 | 1,07 | 1,12 | 1,07 | 1,12 | 2,28% | 18.044,00 |
| 26.09.2025 | 1,09 | 1,10 | 1,09 | 1,10 | -1,71% | 2.000,00 |
| 25.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,71% | - |
| 24.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,18% | - |
| 23.09.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 2,50% | 2.400,00 |
| 22.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,36% | - |
| 19.09.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 3,53% | 500,00 |
| 18.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,46% | - |
| 17.09.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 4,49% | 3.700,00 |
| 16.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,33% | - |
| 15.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 12.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,88% | - |
| 11.09.2025 | 1,12 | 1,13 | 1,10 | 1,13 | -1,63% | - |
| 10.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,95% | - |
| 09.09.2025 | 1,17 | 1,18 | 1,16 | 1,16 | -3,35% | - |
| 08.09.2025 | 1,18 | 1,24 | 1,18 | 1,20 | 2,23% | - |
| 05.09.2025 | 1,17 | 1,19 | 1,17 | 1,18 | -0,76% | 5.000,00 |
| 04.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,44% | - |
| 03.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 4,73% | - |
| 02.09.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -0,59% | 1.000,00 |
| 01.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,16% | - |
| 29.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,25% | - |
| 28.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,30% | - |
| 27.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,90% | - |
| 26.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 25.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,66% | - |
| 22.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,69% | - |
| 21.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,14% | - |
| 20.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,78% | - |
| 19.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,44% | - |
| 18.08.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 2,73% | 3.000,00 |
| 15.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 4,97% | - |
| 14.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 3,67% | - |
| 13.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,87% | - |
| 12.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 1,05% | 255,00 |
| 11.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,60% | - |
| 08.08.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -3,43% | 150,00 |
| 07.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,37% | - |
| 06.08.2025 | 1,03 | 1,16 | 1,03 | 1,13 | 7,33% | 900,00 |
| 05.08.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 2,94% | 4.000,00 |
| 04.08.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 2,82% | - |
| 01.08.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -0,50% | - |
| 31.07.2025 | 0,96 | 1,00 | 0,96 | 1,00 | 0,71% | 200,00 |
| 30.07.2025 | 0,98 | 0,99 | 0,98 | 0,99 | 1,23% | 30.000,00 |
| 29.07.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -12,13% | - |
| 28.07.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 4,12% | 1.300,00 |
| 25.07.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -3,69% | 12.920,00 |
| 24.07.2025 | 1,12 | 1,12 | 1,11 | 1,11 | 3,64% | - |
| 23.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,23% | - |
| 22.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,76% | 180,00 |
| 21.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -3,06% | 70.000,00 |
| 18.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,02% | - |
| 17.07.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -1,09% | - |
| 16.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,74% | - |
| 15.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,07% | - |
| 14.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,72% | - |
| 11.07.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -1,72% | 30.400,00 |
| 10.07.2025 | 1,20 | 1,20 | 1,16 | 1,16 | -1,02% | 1.800,00 |
| 09.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,95% | - |
| 08.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 07.07.2025 | 1,15 | 1,18 | 1,15 | 1,18 | -1,25% | - |
| 04.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,81% | - |
| 03.07.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 3,05% | 4.000,00 |
| 02.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,25% | - |
| 01.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -6,72% | - |
| 30.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -2,84% | - |
| 27.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,32% | 200,00 |
| 26.06.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -2,51% | - |
| 25.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 6,55% | - |
| 24.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,19% | - |
| 23.06.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,46% | - |
| 20.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,56% | - |
| 19.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 6,91% | - |
| 18.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -5,54% | - |
| 17.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,00% | - |
| 16.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,81% | - |
| 13.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,14% | - |
| 12.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -4,23% | - |
| 11.06.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -2,63% | 1.000,00 |
| 10.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,66% | - |
| 09.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,97% | - |
| 06.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,90% | - |
| 05.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,63% | - |
| 04.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 11,03% | - |
| 03.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -7,36% | - |
| 02.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,37% | - |
| 30.05.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 1,55% | 5.300,00 |
| 29.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,30% | - |
| 28.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 5,90% | - |
| 27.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,14% | - |
| 26.05.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -2,47% | - |
| 23.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 11,05% | - |
| 22.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -4,03% | - |
| 21.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,65% | - |
| 20.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 11,17% | - |
| 19.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,01% | - |
| 16.05.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 4,71% | 17.989,00 |