1,062€
-1,71%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,02% | - |
| 01.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,55% | 1.250,00 |
| 30.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,18% | - |
| 29.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,37% | - |
| 28.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | 25,00 |
| 25.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,32% | - |
| 24.09.2026 | 1,08 | 1,12 | 1,08 | 1,12 | -2,10% | 250,00 |
| 23.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,04% | - |
| 22.09.2026 | 1,12 | 1,16 | 1,12 | 1,16 | 1,58% | 2.420,00 |
| 21.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | 1.000,00 |
| 18.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,90% | - |
| 17.09.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 3,30% | 20.000,00 |
| 16.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,51% | - |
| 15.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,69% | - |
| 14.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,26% | - |
| 11.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,66% | - |
| 10.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -6,46% | - |
| 09.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,31% | - |
| 08.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,61% | - |
| 07.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 4,02% | - |
| 04.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -6,27% | - |
| 03.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,52% | - |
| 02.09.2026 | 1,27 | 1,35 | 1,27 | 1,35 | 6,48% | 20.000,00 |
| 01.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,71% | - |
| 31.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,46% | - |
| 28.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,31% | - |
| 27.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,54% | - |
| 26.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,71% | - |
| 25.08.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,93% | 1.900,00 |
| 24.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,89% | - |
| 21.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 20.08.2026 | 1,35 | 1,35 | 1,33 | 1,33 | 2,47% | 1.700,00 |
| 19.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,41% | - |
| 18.08.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 5,30% | 600,00 |
| 17.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,54% | - |
| 14.08.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -0,97% | 1.500,00 |
| 13.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,19% | - |
| 12.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 9,70% | 20.000,00 |
| 11.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,63% | - |
| 10.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -5,24% | - |
| 07.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,84% | - |
| 06.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 13,42% | 1.000,00 |
| 05.08.2026 | 1,15 | 1,20 | 1,15 | 1,20 | 9,79% | 20.000,00 |
| 04.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 03.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -8,92% | - |
| 31.07.2026 | 1,15 | 1,20 | 1,15 | 1,20 | -0,91% | 200,00 |
| 30.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,96% | - |
| 29.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,26% | - |
| 28.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,88% | - |
| 27.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 24.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,72% | - |
| 23.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,64% | - |
| 22.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,48% | - |
| 21.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,65% | - |
| 20.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,98% | - |
| 17.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 16.07.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 3,55% | 1.500,00 |
| 15.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,79% | - |
| 14.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -5,43% | - |
| 13.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -5,22% | - |
| 10.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,04% | - |
| 09.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 2,44% | - |
| 08.07.2026 | 1,33 | 1,33 | 1,26 | 1,31 | 6,40% | 1.150,00 |
| 07.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,15% | 100,00 |
| 06.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 3,87% | 1.500,00 |
| 03.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,84% | 1,00 |
| 02.07.2026 | 1,10 | 1,14 | 1,10 | 1,14 | 1,33% | 1.000,00 |
| 01.07.2026 | 1,10 | 1,13 | 1,10 | 1,13 | -1,05% | 4.000,00 |
| 30.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,52% | - |
| 29.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,72% | - |
| 26.06.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -2,89% | 2.500,00 |
| 25.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,51% | - |
| 24.06.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 2,67% | 1.000,00 |
| 23.06.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 6,70% | 1.000,00 |
| 22.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,65% | - |
| 19.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 3,54% | - |
| 18.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,19% | - |
| 17.06.2026 | 1,01 | 1,05 | 1,01 | 1,05 | 3,46% | 2.000,00 |
| 16.06.2026 | 1,00 | 1,01 | 1,00 | 1,01 | -1,27% | 500,00 |
| 15.06.2026 | 0,99 | 1,03 | 0,99 | 1,03 | 4,06% | 250,00 |
| 12.06.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 1,13% | - |
| 11.06.2026 | 0,95 | 0,98 | 0,95 | 0,98 | -0,20% | 2.000,00 |
| 10.06.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -1,71% | - |
| 09.06.2026 | 0,97 | 0,99 | 0,97 | 0,99 | -2,93% | 1.544,00 |
| 08.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,19% | - |
| 05.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,58% | - |
| 04.06.2026 | 1,00 | 1,03 | 1,00 | 1,03 | 1,28% | 1.000,00 |
| 03.06.2026 | 1,00 | 1,03 | 1,00 | 1,02 | -3,14% | 10.609,00 |
| 02.06.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -1,68% | 1.000,00 |
| 01.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | 20,00 |
| 29.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | 6.000,00 |
| 28.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,85% | 750,00 |
| 27.05.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 0,99% | 200,00 |
| 26.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,74% | - |
| 25.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,74% | - |
| 22.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,84% | - |
| 21.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,10% | - |
| 20.05.2026 | 1,05 | 1,09 | 1,05 | 1,09 | -1,63% | 1.000,00 |
| 19.05.2026 | 1,05 | 1,11 | 1,05 | 1,11 | 0,18% | 3.600,00 |
| 18.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -5,48% | - |