0,894€
-0,42%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,90 | 0,90 | 0,90 | 0,90 | 3,46% | - |
| 11.11.2026 | 0,87 | 0,87 | 0,87 | 0,87 | -1,81% | - |
| 10.11.2026 | 0,87 | 0,89 | 0,87 | 0,88 | 1,61% | 3.300,00 |
| 09.11.2026 | 0,87 | 0,87 | 0,87 | 0,87 | 1,99% | - |
| 06.11.2026 | 0,85 | 0,85 | 0,85 | 0,85 | -7,58% | - |
| 05.11.2026 | 0,93 | 0,93 | 0,92 | 0,92 | 10,41% | 1.000,00 |
| 04.11.2026 | 0,84 | 0,84 | 0,84 | 0,84 | 2,45% | - |
| 03.11.2026 | 0,82 | 0,82 | 0,82 | 0,82 | -2,28% | - |
| 02.11.2026 | 0,84 | 0,84 | 0,84 | 0,84 | -0,71% | - |
| 30.10.2026 | 0,84 | 0,84 | 0,84 | 0,84 | -2,77% | - |
| 29.10.2026 | 0,87 | 0,87 | 0,87 | 0,87 | -14,78% | - |
| 28.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -3,33% | - |
| 27.10.2026 | 1,03 | 1,05 | 1,03 | 1,05 | 5,95% | 300,00 |
| 26.10.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -0,60% | 10,00 |
| 23.10.2026 | 1,02 | 1,02 | 1,00 | 1,00 | -2,25% | 5.000,00 |
| 22.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -9,33% | - |
| 21.10.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 6,74% | 3.000,00 |
| 20.10.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,35% | - |
| 19.10.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -4,06% | - |
| 16.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,23% | - |
| 15.10.2026 | 1,04 | 1,09 | 1,04 | 1,09 | 2,40% | 150,00 |
| 14.10.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,49% | - |
| 13.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 12.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,49% | - |
| 09.10.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,04% | - |
| 08.10.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,19% | - |
| 07.10.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,94% | - |
| 06.10.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,56% | - |
| 05.10.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,65% | - |
| 02.10.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,02% | - |
| 01.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,55% | 1.250,00 |
| 30.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,18% | - |
| 29.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,37% | - |
| 28.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | 25,00 |
| 25.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,32% | - |
| 24.09.2026 | 1,08 | 1,12 | 1,08 | 1,12 | -2,10% | 250,00 |
| 23.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,04% | - |
| 22.09.2026 | 1,12 | 1,16 | 1,12 | 1,16 | 1,58% | 2.420,00 |
| 21.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | 1.000,00 |
| 18.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,90% | - |
| 17.09.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 3,30% | 20.000,00 |
| 16.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,51% | - |
| 15.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,69% | - |
| 14.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,26% | - |
| 11.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,66% | - |
| 10.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -6,46% | - |
| 09.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,31% | - |
| 08.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,61% | - |
| 07.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 4,02% | - |
| 04.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -6,27% | - |
| 03.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,52% | - |
| 02.09.2026 | 1,27 | 1,35 | 1,27 | 1,35 | 6,48% | 20.000,00 |
| 01.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,71% | - |
| 31.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,46% | - |
| 28.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,31% | - |
| 27.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,54% | - |
| 26.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,71% | - |
| 25.08.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,93% | 1.900,00 |
| 24.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,89% | - |
| 21.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 20.08.2026 | 1,35 | 1,35 | 1,33 | 1,33 | 2,47% | 1.700,00 |
| 19.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,41% | - |
| 18.08.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 5,30% | 600,00 |
| 17.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,54% | - |
| 14.08.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -0,97% | 1.500,00 |
| 13.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,19% | - |
| 12.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 9,70% | 20.000,00 |
| 11.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,63% | - |
| 10.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -5,24% | - |
| 07.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,84% | - |
| 06.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 13,42% | 1.000,00 |
| 05.08.2026 | 1,15 | 1,20 | 1,15 | 1,20 | 9,79% | 20.000,00 |
| 04.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 03.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -8,92% | - |
| 31.07.2026 | 1,15 | 1,20 | 1,15 | 1,20 | -0,91% | 200,00 |
| 30.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,96% | - |
| 29.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,26% | - |
| 28.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,88% | - |
| 27.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 24.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,72% | - |
| 23.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,64% | - |
| 22.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,48% | - |
| 21.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,65% | - |
| 20.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,98% | - |
| 17.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 16.07.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 3,55% | 1.500,00 |
| 15.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,79% | - |
| 14.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -5,43% | - |
| 13.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -5,22% | - |
| 10.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,04% | - |
| 09.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 2,44% | - |
| 08.07.2026 | 1,33 | 1,33 | 1,26 | 1,31 | 6,40% | 1.150,00 |
| 07.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,15% | 100,00 |
| 06.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 3,87% | 1.500,00 |
| 03.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,84% | 1,00 |
| 02.07.2026 | 1,10 | 1,14 | 1,10 | 1,14 | 1,33% | 1.000,00 |
| 01.07.2026 | 1,10 | 1,13 | 1,10 | 1,13 | -1,05% | 4.000,00 |
| 30.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,52% | - |
| 29.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,72% | - |
| 26.06.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -2,89% | 2.500,00 |