66,370€
1,02%
Echtzeit-Aktienkurs Global Payments Inc.
Bid:
Ask:
Aktienkurse zur Global Payments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 66,08 | 66,32 | 65,88 | 66,23 | 0,81% | - |
| 07.01.2026 | 65,70 | 65,70 | 65,70 | 65,70 | 0,18% | - |
| 06.01.2026 | 65,58 | 65,58 | 65,58 | 65,58 | 1,64% | - |
| 05.01.2026 | 64,52 | 64,52 | 64,52 | 64,52 | -2,18% | - |
| 02.01.2026 | 65,98 | 65,98 | 65,96 | 65,96 | -2,86% | 1,00 |
| 30.12.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 0,00% | - |
| 29.12.2025 | 68,06 | 68,06 | 67,90 | 67,90 | -1,37% | 200,00 |
| 23.12.2025 | 68,84 | 68,84 | 68,84 | 68,84 | -0,29% | 7,00 |
| 22.12.2025 | 69,20 | 69,30 | 69,02 | 69,04 | -0,95% | 450,00 |
| 19.12.2025 | 69,96 | 69,96 | 69,70 | 69,70 | -1,83% | 75,00 |
| 18.12.2025 | 70,02 | 71,00 | 70,02 | 71,00 | 2,25% | 390,00 |
| 17.12.2025 | 69,42 | 69,44 | 69,42 | 69,44 | 0,32% | 70,00 |
| 16.12.2025 | 69,06 | 69,24 | 69,06 | 69,22 | -0,97% | 206,00 |
| 15.12.2025 | 69,94 | 69,94 | 69,90 | 69,90 | 0,72% | 60,00 |
| 12.12.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 2,06% | 2,00 |
| 11.12.2025 | 67,92 | 68,00 | 67,92 | 68,00 | 2,35% | 30,00 |
| 10.12.2025 | 66,54 | 66,54 | 66,42 | 66,44 | -0,48% | 84,00 |
| 09.12.2025 | 66,76 | 66,76 | 66,76 | 66,76 | -1,18% | 45,00 |
| 08.12.2025 | 67,48 | 67,56 | 67,48 | 67,56 | -1,23% | 50,00 |
| 05.12.2025 | 68,30 | 68,40 | 68,30 | 68,40 | -0,73% | 62,00 |
| 04.12.2025 | 68,44 | 68,90 | 68,24 | 68,90 | 2,16% | 220,00 |
| 03.12.2025 | 67,44 | 67,68 | 67,44 | 67,44 | 2,24% | 265,00 |
| 02.12.2025 | 65,60 | 65,96 | 65,58 | 65,96 | -0,06% | 400,00 |
| 01.12.2025 | 64,90 | 66,00 | 64,62 | 66,00 | 2,29% | 276,00 |
| 28.11.2025 | 64,52 | 64,52 | 64,52 | 64,52 | 0,47% | - |
| 27.11.2025 | 64,52 | 64,60 | 64,22 | 64,22 | 0,47% | 424,00 |
| 26.11.2025 | 63,96 | 63,96 | 63,90 | 63,92 | 1,49% | 220,00 |
| 25.11.2025 | 62,98 | 62,98 | 62,98 | 62,98 | -1,13% | - |
| 24.11.2025 | 63,86 | 63,86 | 63,70 | 63,70 | 2,94% | 145,00 |
| 21.11.2025 | 62,02 | 62,02 | 61,88 | 61,88 | -2,12% | 75,00 |
| 20.11.2025 | 62,96 | 63,22 | 62,96 | 63,22 | 1,67% | 50,00 |
| 19.11.2025 | 62,16 | 62,18 | 62,16 | 62,18 | -0,29% | 77,00 |
| 18.11.2025 | 62,04 | 62,36 | 62,04 | 62,36 | -2,26% | 300,00 |
| 17.11.2025 | 63,90 | 63,90 | 63,80 | 63,80 | -1,24% | 20,00 |
| 14.11.2025 | 64,64 | 64,64 | 64,60 | 64,60 | -3,44% | 100,00 |
| 13.11.2025 | 66,92 | 66,92 | 66,90 | 66,90 | 0,24% | 60,00 |
| 12.11.2025 | 66,74 | 66,74 | 66,74 | 66,74 | 2,17% | - |
| 11.11.2025 | 65,58 | 65,58 | 65,28 | 65,32 | -1,27% | 249,00 |
| 10.11.2025 | 66,16 | 66,16 | 66,16 | 66,16 | -0,18% | 40,00 |
| 07.11.2025 | 66,28 | 66,28 | 66,28 | 66,28 | -3,41% | - |
| 06.11.2025 | 68,62 | 68,62 | 68,62 | 68,62 | -0,58% | - |
| 05.11.2025 | 69,34 | 69,34 | 69,02 | 69,02 | -1,40% | 60,00 |
| 04.11.2025 | 66,36 | 70,00 | 66,36 | 70,00 | 3,89% | 44,00 |
| 03.11.2025 | 67,38 | 67,38 | 67,38 | 67,38 | -1,35% | - |
| 31.10.2025 | 68,30 | 68,30 | 68,30 | 68,30 | -1,78% | - |
| 30.10.2025 | 68,36 | 69,54 | 68,30 | 69,54 | -5,05% | 120,00 |
| 29.10.2025 | 73,24 | 73,46 | 73,24 | 73,24 | -1,27% | 150,00 |
| 28.10.2025 | 74,18 | 74,18 | 74,18 | 74,18 | -0,62% | - |
| 27.10.2025 | 75,94 | 75,94 | 74,64 | 74,64 | -1,48% | 101,00 |
| 24.10.2025 | 75,50 | 75,92 | 75,50 | 75,76 | 2,63% | 185,00 |
| 23.10.2025 | 73,82 | 73,82 | 73,82 | 73,82 | -2,02% | - |
| 22.10.2025 | 75,24 | 75,34 | 74,98 | 75,34 | 0,05% | 173,00 |
| 21.10.2025 | 74,60 | 75,30 | 74,60 | 75,30 | 0,37% | 114,00 |
| 20.10.2025 | 73,38 | 75,02 | 73,38 | 75,02 | 6,32% | 11,00 |
| 17.10.2025 | 70,56 | 70,56 | 70,56 | 70,56 | -3,50% | - |
| 16.10.2025 | 73,70 | 73,70 | 73,10 | 73,12 | -2,53% | 200,00 |
| 15.10.2025 | 74,58 | 75,02 | 74,58 | 75,02 | 4,31% | 170,00 |
| 14.10.2025 | 71,92 | 71,92 | 71,92 | 71,92 | -1,15% | - |
| 13.10.2025 | 72,76 | 72,76 | 72,76 | 72,76 | -3,24% | 17,00 |
| 10.10.2025 | 75,20 | 75,20 | 75,20 | 75,20 | -1,34% | - |
| 09.10.2025 | 76,02 | 76,22 | 76,02 | 76,22 | 0,47% | 69,00 |
| 08.10.2025 | 75,68 | 76,54 | 75,68 | 75,86 | 1,47% | 161,00 |
| 07.10.2025 | 74,38 | 74,76 | 74,38 | 74,76 | -0,59% | 701,00 |
| 06.10.2025 | 75,20 | 75,20 | 75,20 | 75,20 | 1,92% | - |
| 03.10.2025 | 73,78 | 73,78 | 73,78 | 73,78 | 1,74% | - |
| 02.10.2025 | 72,42 | 72,52 | 72,42 | 72,52 | 3,30% | 100,00 |
| 01.10.2025 | 70,04 | 70,20 | 70,04 | 70,20 | -4,18% | 120,00 |
| 30.09.2025 | 73,38 | 73,38 | 73,26 | 73,26 | 1,61% | 200,00 |
| 29.09.2025 | 72,10 | 72,10 | 72,10 | 72,10 | -0,58% | - |
| 26.09.2025 | 72,62 | 72,62 | 72,52 | 72,52 | -2,16% | 85,00 |
| 25.09.2025 | 74,14 | 74,14 | 74,12 | 74,12 | 1,67% | 16,00 |
| 24.09.2025 | 72,90 | 72,90 | 72,90 | 72,90 | -0,87% | - |
| 23.09.2025 | 73,54 | 73,54 | 73,54 | 73,54 | 0,22% | - |
| 22.09.2025 | 73,38 | 73,38 | 73,38 | 73,38 | 0,38% | - |
| 19.09.2025 | 72,98 | 73,10 | 72,98 | 73,10 | 0,41% | 100,00 |
| 18.09.2025 | 72,68 | 72,80 | 72,68 | 72,80 | 2,71% | 100,00 |
| 17.09.2025 | 70,88 | 70,88 | 70,88 | 70,88 | 0,51% | - |
| 16.09.2025 | 71,44 | 71,70 | 70,52 | 70,52 | -3,05% | 110,00 |
| 15.09.2025 | 72,74 | 72,74 | 72,74 | 72,74 | -1,09% | - |
| 12.09.2025 | 73,54 | 73,54 | 73,54 | 73,54 | 0,95% | - |
| 11.09.2025 | 72,78 | 73,16 | 72,62 | 72,85 | -1,98% | 131,00 |
| 10.09.2025 | 74,32 | 74,32 | 74,32 | 74,32 | 0,50% | - |
| 09.09.2025 | 74,31 | 74,76 | 73,93 | 73,95 | 0,20% | - |
| 08.09.2025 | 74,98 | 75,17 | 73,14 | 73,80 | -1,26% | 37,00 |
| 05.09.2025 | 74,82 | 74,82 | 74,74 | 74,74 | 1,14% | 140,00 |
| 04.09.2025 | 74,34 | 74,34 | 73,54 | 73,90 | -0,43% | 100,00 |
| 03.09.2025 | 74,60 | 74,60 | 74,22 | 74,22 | -1,80% | 10,00 |
| 02.09.2025 | 75,64 | 75,80 | 75,58 | 75,58 | 0,27% | 140,00 |
| 01.09.2025 | 75,38 | 75,38 | 75,38 | 75,38 | 0,08% | - |
| 29.08.2025 | 75,36 | 75,36 | 75,32 | 75,32 | 0,21% | 40,00 |
| 28.08.2025 | 75,16 | 75,16 | 75,16 | 75,16 | -0,84% | - |
| 27.08.2025 | 75,80 | 75,80 | 75,80 | 75,80 | -0,42% | - |
| 26.08.2025 | 76,12 | 76,12 | 76,12 | 76,12 | -0,99% | - |
| 25.08.2025 | 76,64 | 76,88 | 76,64 | 76,88 | 1,42% | 20,00 |
| 22.08.2025 | 73,76 | 75,80 | 73,76 | 75,80 | 3,27% | 50,00 |
| 21.08.2025 | 73,46 | 73,46 | 73,40 | 73,40 | -0,33% | 2,00 |
| 20.08.2025 | 74,00 | 74,00 | 73,64 | 73,64 | -0,08% | 350,00 |
| 19.08.2025 | 73,70 | 73,70 | 73,70 | 73,70 | -0,54% | - |
| 18.08.2025 | 74,10 | 74,10 | 74,10 | 74,10 | -0,96% | 50,00 |
| 15.08.2025 | 74,84 | 74,84 | 74,82 | 74,82 | 0,43% | 50,00 |