64,100€
-5,46%
Echtzeit-Aktienkurs Global Payments Inc.
Bid:
Ask:
Aktienkurse zur Global Payments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 67,80 | 67,80 | 67,80 | 67,80 | 1,19% | - |
| 07.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -2,62% | - |
| 06.07.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -0,58% | - |
| 03.07.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 5,81% | - |
| 02.07.2026 | 65,40 | 65,40 | 65,40 | 65,40 | 3,15% | 15,00 |
| 01.07.2026 | 63,40 | 63,40 | 63,40 | 63,40 | 2,26% | - |
| 30.06.2026 | 62,60 | 62,60 | 62,00 | 62,00 | 0,65% | 100,00 |
| 29.06.2026 | 61,60 | 61,60 | 61,60 | 61,60 | 3,70% | - |
| 26.06.2026 | 59,40 | 59,40 | 59,40 | 59,40 | 1,02% | - |
| 25.06.2026 | 58,80 | 58,80 | 58,80 | 58,80 | 3,52% | - |
| 24.06.2026 | 56,80 | 56,80 | 56,80 | 56,80 | 0,71% | - |
| 23.06.2026 | 56,60 | 56,60 | 56,40 | 56,40 | -4,08% | 30,00 |
| 22.06.2026 | 58,20 | 58,80 | 58,20 | 58,80 | 1,38% | 55,00 |
| 19.06.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,35% | 90,00 |
| 18.06.2026 | 58,00 | 58,00 | 57,80 | 57,80 | -1,37% | 164,00 |
| 17.06.2026 | 59,40 | 59,60 | 58,60 | 58,60 | 1,03% | 130,00 |
| 16.06.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -2,36% | 25,00 |
| 15.06.2026 | 59,40 | 59,40 | 59,40 | 59,40 | 5,32% | - |
| 12.06.2026 | 56,20 | 56,40 | 56,20 | 56,40 | 3,68% | 301,00 |
| 11.06.2026 | 54,40 | 54,40 | 54,40 | 54,40 | -1,45% | - |
| 10.06.2026 | 55,20 | 55,20 | 55,20 | 55,20 | -1,78% | - |
| 09.06.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -2,09% | - |
| 08.06.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -0,35% | - |
| 05.06.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -1,03% | - |
| 04.06.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 5,05% | - |
| 03.06.2026 | 63,60 | 63,60 | 55,40 | 55,40 | -14,24% | 16,00 |
| 02.06.2026 | 64,40 | 64,60 | 64,40 | 64,60 | 0,31% | 3,00 |
| 01.06.2026 | 65,00 | 65,00 | 64,40 | 64,40 | 1,26% | 35,00 |
| 29.05.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 0,95% | - |
| 28.05.2026 | 63,00 | 63,00 | 62,80 | 63,00 | -1,87% | 106,00 |
| 27.05.2026 | 62,80 | 64,20 | 62,80 | 64,20 | 1,58% | 1.047,00 |
| 26.05.2026 | 63,40 | 63,60 | 63,20 | 63,20 | -0,63% | 245,00 |
| 25.05.2026 | 63,80 | 63,80 | 63,60 | 63,60 | 1,60% | 120,00 |
| 22.05.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 2,96% | - |
| 21.05.2026 | 60,80 | 60,80 | 60,80 | 60,80 | 2,70% | - |
| 20.05.2026 | 58,60 | 59,20 | 58,60 | 59,20 | 1,37% | 100,00 |
| 19.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 1,39% | - |
| 18.05.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,35% | - |
| 15.05.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 0,70% | - |
| 14.05.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -1,71% | - |
| 13.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,69% | - |
| 12.05.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -1,36% | - |
| 11.05.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -1,67% | - |
| 08.05.2026 | 59,80 | 59,80 | 59,80 | 59,80 | 1,01% | - |
| 07.05.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -3,27% | 100,00 |
| 06.05.2026 | 59,60 | 62,00 | 59,60 | 61,20 | -0,33% | 1.669,00 |
| 05.05.2026 | 61,60 | 61,60 | 61,40 | 61,40 | 0,00% | 500,00 |
| 04.05.2026 | 61,60 | 61,60 | 61,40 | 61,40 | 1,66% | 594,00 |
| 30.04.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -0,98% | - |
| 29.04.2026 | 58,20 | 61,00 | 58,20 | 61,00 | 4,81% | 300,00 |
| 28.04.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 0,69% | 50,00 |
| 27.04.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 1,05% | - |
| 24.04.2026 | 58,40 | 58,40 | 57,20 | 57,20 | -6,23% | 280,00 |
| 23.04.2026 | 60,80 | 61,00 | 60,80 | 61,00 | -0,33% | 45,00 |
| 22.04.2026 | 61,20 | 61,20 | 61,20 | 61,20 | -1,29% | - |
| 21.04.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,00% | 261,00 |
| 20.04.2026 | 61,00 | 62,00 | 61,00 | 62,00 | 3,33% | 40,00 |
| 17.04.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,67% | - |
| 16.04.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 2,76% | - |
| 15.04.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,35% | - |
| 14.04.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 4,33% | - |
| 13.04.2026 | 55,40 | 55,40 | 55,40 | 55,40 | -1,42% | - |
| 10.04.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 1,08% | - |
| 09.04.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 0,36% | 137,00 |
| 08.04.2026 | 55,20 | 55,40 | 55,20 | 55,40 | -1,07% | 18,00 |
| 07.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,86% | - |
| 02.04.2026 | 55,52 | 55,52 | 55,52 | 55,52 | -4,90% | - |
| 01.04.2026 | 58,38 | 58,38 | 58,38 | 58,38 | 0,90% | - |
| 31.03.2026 | 57,86 | 57,86 | 57,86 | 57,86 | 0,91% | - |
| 30.03.2026 | 57,34 | 57,34 | 57,34 | 57,34 | -5,47% | - |
| 27.03.2026 | 60,66 | 60,66 | 60,66 | 60,66 | 0,43% | - |
| 26.03.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -1,40% | - |
| 25.03.2026 | 61,20 | 61,26 | 61,20 | 61,26 | 1,12% | 100,00 |
| 24.03.2026 | 60,58 | 60,58 | 60,58 | 60,58 | 3,84% | - |
| 23.03.2026 | 58,34 | 58,34 | 58,34 | 58,34 | -0,31% | - |
| 20.03.2026 | 58,52 | 58,52 | 58,52 | 58,52 | -3,21% | - |
| 19.03.2026 | 60,46 | 60,46 | 60,46 | 60,46 | -3,39% | - |
| 18.03.2026 | 62,74 | 62,74 | 62,58 | 62,58 | 6,28% | 70,00 |
| 17.03.2026 | 58,88 | 58,88 | 58,88 | 58,88 | -0,20% | - |
| 16.03.2026 | 60,26 | 60,26 | 59,00 | 59,00 | -3,25% | 30,00 |
| 13.03.2026 | 60,98 | 60,98 | 60,98 | 60,98 | -1,93% | - |
| 12.03.2026 | 62,18 | 62,18 | 62,18 | 62,18 | -1,40% | - |
| 11.03.2026 | 63,06 | 63,06 | 63,06 | 63,06 | -1,25% | - |
| 10.03.2026 | 63,98 | 63,98 | 63,86 | 63,86 | -1,75% | 35,00 |
| 09.03.2026 | 64,68 | 65,00 | 64,68 | 65,00 | -3,65% | 7,00 |
| 06.03.2026 | 67,46 | 67,46 | 67,46 | 67,46 | 1,11% | - |
| 05.03.2026 | 66,72 | 66,72 | 66,72 | 66,72 | 0,69% | - |
| 04.03.2026 | 66,26 | 66,26 | 66,26 | 66,26 | 0,61% | - |
| 03.03.2026 | 65,86 | 65,86 | 65,86 | 65,86 | 2,87% | - |
| 02.03.2026 | 64,02 | 64,02 | 64,02 | 64,02 | -2,59% | - |
| 27.02.2026 | 65,72 | 65,72 | 65,72 | 65,72 | -0,33% | - |
| 26.02.2026 | 65,74 | 65,94 | 65,74 | 65,94 | -0,42% | 83,00 |
| 25.02.2026 | 66,22 | 66,22 | 66,22 | 66,22 | -1,46% | - |
| 24.02.2026 | 67,74 | 67,74 | 67,20 | 67,20 | -3,42% | 112,00 |
| 23.02.2026 | 69,06 | 69,90 | 69,06 | 69,58 | 1,84% | 293,00 |
| 20.02.2026 | 68,32 | 68,32 | 68,32 | 68,32 | -0,90% | - |
| 19.02.2026 | 68,66 | 68,94 | 68,66 | 68,94 | 6,85% | 114,00 |
| 18.02.2026 | 59,00 | 64,52 | 59,00 | 64,52 | 10,71% | 86,00 |
| 17.02.2026 | 57,42 | 58,28 | 57,42 | 58,28 | 0,69% | 79,00 |
| 16.02.2026 | 57,66 | 57,88 | 57,66 | 57,88 | 0,07% | 250,00 |