71,275€
-0,24%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 71,30 | 71,30 | 70,85 | 71,25 | -0,28% | - |
| 13.08.2026 | 71,25 | 71,60 | 70,30 | 71,45 | 0,00% | - |
| 12.08.2026 | 72,05 | 72,05 | 70,90 | 71,45 | -1,31% | - |
| 11.08.2026 | 71,85 | 72,80 | 71,60 | 72,40 | 0,56% | - |
| 10.08.2026 | 72,00 | 72,00 | 71,50 | 72,00 | -0,28% | - |
| 07.08.2026 | 71,65 | 72,25 | 71,30 | 72,20 | 0,35% | - |
| 06.08.2026 | 71,10 | 71,95 | 71,10 | 71,95 | 0,91% | - |
| 05.08.2026 | 71,20 | 71,30 | 70,75 | 71,30 | -0,07% | - |
| 04.08.2026 | 69,55 | 71,35 | 69,40 | 71,35 | 2,51% | - |
| 03.08.2026 | 68,80 | 69,60 | 68,80 | 69,60 | 1,24% | - |
| 31.07.2026 | 69,40 | 69,40 | 68,70 | 68,75 | -0,36% | - |
| 30.07.2026 | 70,75 | 70,75 | 68,80 | 69,00 | -2,27% | - |
| 29.07.2026 | 71,60 | 71,60 | 70,50 | 70,60 | -2,28% | - |
| 28.07.2026 | 70,10 | 72,55 | 70,10 | 72,25 | 2,19% | - |
| 27.07.2026 | 69,90 | 70,75 | 69,90 | 70,70 | 1,22% | 15,00 |
| 24.07.2026 | 67,85 | 69,85 | 67,85 | 69,85 | 2,49% | - |
| 23.07.2026 | 64,10 | 68,15 | 64,10 | 68,15 | 5,33% | 100,00 |
| 22.07.2026 | 63,60 | 64,80 | 63,60 | 64,70 | 0,54% | - |
| 21.07.2026 | 64,40 | 64,80 | 64,35 | 64,35 | 0,08% | - |
| 20.07.2026 | 64,55 | 64,85 | 64,30 | 64,30 | -1,38% | - |
| 17.07.2026 | 65,60 | 67,50 | 65,20 | 65,20 | -1,95% | 290,00 |
| 16.07.2026 | 63,75 | 66,50 | 63,75 | 66,50 | 3,74% | - |
| 15.07.2026 | 64,30 | 64,65 | 64,05 | 64,10 | -0,70% | - |
| 14.07.2026 | 64,55 | 65,00 | 64,35 | 64,55 | -0,46% | - |
| 13.07.2026 | 64,15 | 65,00 | 64,15 | 64,85 | -0,08% | - |
| 10.07.2026 | 63,50 | 65,00 | 63,50 | 64,90 | 1,41% | 71,00 |
| 09.07.2026 | 63,95 | 64,60 | 63,80 | 64,00 | -0,08% | - |
| 08.07.2026 | 65,35 | 65,35 | 64,00 | 64,05 | -2,59% | - |
| 07.07.2026 | 65,55 | 65,75 | 65,35 | 65,75 | -0,30% | - |
| 06.07.2026 | 65,70 | 65,95 | 65,50 | 65,95 | 0,38% | - |
| 03.07.2026 | 65,60 | 65,70 | 65,60 | 65,70 | 0,15% | - |
| 02.07.2026 | 65,25 | 65,60 | 65,25 | 65,60 | -0,30% | - |
| 01.07.2026 | 65,70 | 66,60 | 65,70 | 65,80 | -0,60% | - |
| 30.06.2026 | 66,25 | 66,25 | 65,75 | 66,20 | 0,38% | - |
| 29.06.2026 | 67,30 | 67,30 | 65,95 | 65,95 | -1,42% | - |
| 26.06.2026 | 65,85 | 66,95 | 65,85 | 66,90 | 0,60% | - |
| 25.06.2026 | 66,00 | 67,05 | 66,00 | 66,50 | 0,99% | 25,00 |
| 24.06.2026 | 65,00 | 66,45 | 65,00 | 65,85 | 0,69% | - |
| 23.06.2026 | 65,05 | 66,10 | 65,05 | 65,40 | -0,76% | - |
| 22.06.2026 | 65,85 | 66,40 | 65,85 | 65,90 | -0,38% | - |
| 19.06.2026 | 65,85 | 66,25 | 65,85 | 66,15 | 0,15% | - |
| 18.06.2026 | 65,40 | 66,75 | 65,40 | 66,05 | 0,99% | - |
| 17.06.2026 | 65,45 | 66,35 | 65,40 | 65,40 | -0,23% | 263,00 |
| 16.06.2026 | 64,45 | 65,55 | 64,45 | 65,55 | 0,92% | - |
| 15.06.2026 | 64,20 | 65,05 | 64,20 | 64,95 | 1,09% | - |
| 12.06.2026 | 63,75 | 64,30 | 63,75 | 64,25 | 0,08% | 100,00 |
| 11.06.2026 | 63,45 | 64,20 | 63,45 | 64,20 | 0,94% | - |
| 10.06.2026 | 65,05 | 65,05 | 63,60 | 63,60 | -2,90% | - |
| 09.06.2026 | 64,05 | 65,50 | 63,90 | 65,50 | 1,63% | - |
| 08.06.2026 | 64,10 | 64,70 | 64,10 | 64,45 | 0,16% | - |
| 05.06.2026 | 63,30 | 64,55 | 63,30 | 64,35 | 1,26% | - |
| 04.06.2026 | 62,95 | 63,95 | 62,95 | 63,55 | -0,47% | - |
| 03.06.2026 | 63,30 | 63,90 | 63,30 | 63,85 | 0,31% | - |
| 02.06.2026 | 63,00 | 63,70 | 63,00 | 63,65 | 0,32% | - |
| 01.06.2026 | 64,55 | 64,55 | 63,35 | 63,45 | -1,86% | - |
| 29.05.2026 | 64,80 | 64,95 | 64,65 | 64,65 | -0,23% | - |
| 28.05.2026 | 65,05 | 65,05 | 63,90 | 64,80 | -1,07% | - |
| 27.05.2026 | 65,20 | 65,80 | 65,20 | 65,50 | 0,08% | 50,00 |
| 26.05.2026 | 64,65 | 65,45 | 64,65 | 65,45 | 0,85% | - |
| 25.05.2026 | 64,80 | 64,90 | 64,80 | 64,90 | -0,38% | - |
| 22.05.2026 | 64,65 | 65,35 | 64,65 | 65,15 | 0,54% | - |
| 21.05.2026 | 64,35 | 64,90 | 64,10 | 64,80 | 0,23% | - |
| 20.05.2026 | 64,55 | 65,05 | 64,30 | 64,65 | -0,31% | - |
| 19.05.2026 | 64,85 | 64,85 | 64,70 | 64,85 | -0,92% | - |
| 18.05.2026 | 64,35 | 65,50 | 64,35 | 65,45 | 0,61% | - |
| 15.05.2026 | 64,90 | 65,60 | 64,90 | 65,05 | -0,76% | - |
| 14.05.2026 | 65,20 | 66,35 | 65,20 | 65,55 | 0,23% | - |
| 13.05.2026 | 65,40 | 65,80 | 64,95 | 65,40 | -0,53% | - |
| 12.05.2026 | 65,20 | 65,90 | 65,20 | 65,75 | 0,00% | - |
| 11.05.2026 | 65,50 | 65,85 | 65,20 | 65,75 | 0,08% | - |
| 08.05.2026 | 66,80 | 66,80 | 65,70 | 65,70 | -1,79% | - |
| 07.05.2026 | 68,00 | 68,10 | 66,90 | 66,90 | -2,34% | - |
| 06.05.2026 | 66,90 | 68,50 | 66,90 | 68,50 | 1,78% | - |
| 05.05.2026 | 66,40 | 67,50 | 66,40 | 67,30 | 1,13% | - |
| 04.05.2026 | 67,10 | 67,15 | 66,55 | 66,55 | -2,42% | 14,00 |
| 30.04.2026 | 67,55 | 68,35 | 67,55 | 68,20 | 0,07% | - |
| 29.04.2026 | 68,40 | 68,40 | 68,10 | 68,15 | -0,44% | - |
| 28.04.2026 | 68,75 | 68,95 | 68,15 | 68,45 | -0,51% | - |
| 27.04.2026 | 69,10 | 69,30 | 68,35 | 68,80 | -0,58% | 71,00 |
| 24.04.2026 | 70,05 | 70,15 | 69,20 | 69,20 | -1,42% | - |
| 23.04.2026 | 68,25 | 70,50 | 68,25 | 70,20 | -3,57% | - |
| 22.04.2026 | 74,20 | 74,45 | 72,80 | 72,80 | -2,08% | - |
| 21.04.2026 | 73,75 | 74,35 | 73,75 | 74,35 | 1,02% | - |
| 20.04.2026 | 72,90 | 73,90 | 72,90 | 73,60 | 0,07% | - |
| 17.04.2026 | 71,70 | 74,45 | 71,70 | 73,55 | 2,29% | - |
| 16.04.2026 | 71,95 | 72,85 | 71,85 | 71,90 | -0,48% | 60,00 |
| 15.04.2026 | 73,75 | 73,75 | 72,00 | 72,25 | -2,63% | - |
| 14.04.2026 | 74,50 | 74,55 | 74,20 | 74,20 | -0,74% | - |
| 13.04.2026 | 73,75 | 74,75 | 73,75 | 74,75 | 0,61% | - |
| 10.04.2026 | 75,30 | 75,40 | 74,30 | 74,30 | -1,85% | - |
| 09.04.2026 | 74,80 | 75,90 | 74,35 | 75,70 | 0,46% | - |
| 08.04.2026 | 74,15 | 75,50 | 73,75 | 75,35 | 2,87% | - |
| 07.04.2026 | 72,85 | 73,30 | 72,55 | 73,25 | 0,23% | - |
| 02.04.2026 | 72,78 | 73,34 | 72,78 | 73,08 | -1,11% | - |
| 01.04.2026 | 73,00 | 73,96 | 72,96 | 73,90 | 1,07% | - |
| 31.03.2026 | 72,42 | 73,12 | 72,14 | 73,12 | 1,36% | - |
| 30.03.2026 | 72,54 | 73,10 | 72,14 | 72,14 | -0,58% | - |
| 27.03.2026 | 73,50 | 73,50 | 72,56 | 72,56 | -1,06% | - |
| 26.03.2026 | 73,92 | 74,56 | 73,34 | 73,34 | -1,24% | - |
| 25.03.2026 | 73,74 | 74,26 | 73,48 | 74,26 | 0,81% | - |