68,325€
0,70%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 67,45 | 68,35 | 67,45 | 68,30 | 0,66% | - |
| 24.09.2026 | 68,20 | 68,60 | 67,85 | 67,85 | -1,31% | - |
| 23.09.2026 | 67,60 | 68,90 | 67,60 | 68,75 | 1,33% | - |
| 22.09.2026 | 66,40 | 67,85 | 66,40 | 67,85 | 1,50% | - |
| 21.09.2026 | 66,15 | 67,00 | 66,15 | 66,85 | 0,91% | - |
| 18.09.2026 | 66,50 | 66,50 | 66,15 | 66,25 | -0,60% | - |
| 17.09.2026 | 66,50 | 66,95 | 65,95 | 66,65 | 0,15% | - |
| 16.09.2026 | 66,30 | 66,75 | 66,30 | 66,55 | 0,15% | - |
| 15.09.2026 | 65,80 | 66,60 | 65,80 | 66,45 | 0,30% | - |
| 14.09.2026 | 65,60 | 66,30 | 65,60 | 66,25 | 0,38% | 100,00 |
| 11.09.2026 | 65,25 | 66,20 | 65,25 | 66,00 | 1,15% | - |
| 10.09.2026 | 65,40 | 65,40 | 64,70 | 65,25 | -0,46% | - |
| 09.09.2026 | 65,85 | 65,85 | 65,45 | 65,55 | -1,06% | - |
| 08.09.2026 | 66,40 | 66,40 | 65,80 | 66,25 | -1,05% | - |
| 07.09.2026 | 66,60 | 66,95 | 66,60 | 66,95 | -0,22% | - |
| 04.09.2026 | 66,60 | 67,15 | 66,10 | 67,10 | 0,00% | - |
| 03.09.2026 | 66,60 | 67,40 | 66,55 | 67,10 | 0,30% | - |
| 02.09.2026 | 65,85 | 66,90 | 65,85 | 66,90 | 0,83% | - |
| 01.09.2026 | 66,35 | 66,85 | 66,30 | 66,35 | -0,30% | - |
| 31.08.2026 | 67,85 | 67,85 | 66,55 | 66,55 | -2,56% | 15,00 |
| 28.08.2026 | 67,85 | 68,30 | 67,50 | 68,30 | -0,07% | - |
| 27.08.2026 | 68,00 | 68,35 | 67,20 | 68,35 | 0,00% | - |
| 26.08.2026 | 66,95 | 68,35 | 66,95 | 68,35 | 1,33% | - |
| 25.08.2026 | 68,45 | 68,45 | 67,45 | 67,45 | -1,75% | - |
| 24.08.2026 | 68,45 | 69,45 | 68,45 | 68,65 | -0,58% | - |
| 21.08.2026 | 69,50 | 69,95 | 69,05 | 69,05 | -1,50% | - |
| 20.08.2026 | 70,50 | 70,50 | 69,95 | 70,10 | -0,50% | - |
| 19.08.2026 | 69,35 | 70,45 | 69,35 | 70,45 | 0,50% | - |
| 18.08.2026 | 69,70 | 70,40 | 69,70 | 70,10 | -0,36% | - |
| 17.08.2026 | 70,45 | 70,60 | 70,10 | 70,35 | -0,64% | - |
| 14.08.2026 | 70,85 | 70,85 | 70,10 | 70,80 | -0,91% | - |
| 13.08.2026 | 71,25 | 71,60 | 70,30 | 71,45 | 0,00% | - |
| 12.08.2026 | 72,05 | 72,05 | 70,90 | 71,45 | -1,31% | - |
| 11.08.2026 | 71,85 | 72,80 | 71,60 | 72,40 | 0,56% | - |
| 10.08.2026 | 72,00 | 72,00 | 71,50 | 72,00 | -0,28% | - |
| 07.08.2026 | 71,65 | 72,25 | 71,30 | 72,20 | 0,35% | - |
| 06.08.2026 | 71,10 | 71,95 | 71,10 | 71,95 | 0,91% | - |
| 05.08.2026 | 71,20 | 71,30 | 70,75 | 71,30 | -0,07% | - |
| 04.08.2026 | 69,55 | 71,35 | 69,40 | 71,35 | 2,51% | - |
| 03.08.2026 | 68,80 | 69,60 | 68,80 | 69,60 | 1,24% | - |
| 31.07.2026 | 69,40 | 69,40 | 68,70 | 68,75 | -0,36% | - |
| 30.07.2026 | 70,75 | 70,75 | 68,80 | 69,00 | -2,27% | - |
| 29.07.2026 | 71,60 | 71,60 | 70,50 | 70,60 | -2,28% | - |
| 28.07.2026 | 70,10 | 72,55 | 70,10 | 72,25 | 2,19% | - |
| 27.07.2026 | 69,90 | 70,75 | 69,90 | 70,70 | 1,22% | 15,00 |
| 24.07.2026 | 67,85 | 69,85 | 67,85 | 69,85 | 2,49% | - |
| 23.07.2026 | 64,10 | 68,15 | 64,10 | 68,15 | 5,33% | 100,00 |
| 22.07.2026 | 63,60 | 64,80 | 63,60 | 64,70 | 0,54% | - |
| 21.07.2026 | 64,40 | 64,80 | 64,35 | 64,35 | 0,08% | - |
| 20.07.2026 | 64,55 | 64,85 | 64,30 | 64,30 | -1,38% | - |
| 17.07.2026 | 65,60 | 67,50 | 65,20 | 65,20 | -1,95% | 290,00 |
| 16.07.2026 | 63,75 | 66,50 | 63,75 | 66,50 | 3,74% | - |
| 15.07.2026 | 64,30 | 64,65 | 64,05 | 64,10 | -0,70% | - |
| 14.07.2026 | 64,55 | 65,00 | 64,35 | 64,55 | -0,46% | - |
| 13.07.2026 | 64,15 | 65,00 | 64,15 | 64,85 | -0,08% | - |
| 10.07.2026 | 63,50 | 65,00 | 63,50 | 64,90 | 1,41% | 71,00 |
| 09.07.2026 | 63,95 | 64,60 | 63,80 | 64,00 | -0,08% | - |
| 08.07.2026 | 65,35 | 65,35 | 64,00 | 64,05 | -2,59% | - |
| 07.07.2026 | 65,55 | 65,75 | 65,35 | 65,75 | -0,30% | - |
| 06.07.2026 | 65,70 | 65,95 | 65,50 | 65,95 | 0,38% | - |
| 03.07.2026 | 65,60 | 65,70 | 65,60 | 65,70 | 0,15% | - |
| 02.07.2026 | 65,25 | 65,60 | 65,25 | 65,60 | -0,30% | - |
| 01.07.2026 | 65,70 | 66,60 | 65,70 | 65,80 | -0,60% | - |
| 30.06.2026 | 66,25 | 66,25 | 65,75 | 66,20 | 0,38% | - |
| 29.06.2026 | 67,30 | 67,30 | 65,95 | 65,95 | -1,42% | - |
| 26.06.2026 | 65,85 | 66,95 | 65,85 | 66,90 | 0,60% | - |
| 25.06.2026 | 66,00 | 67,05 | 66,00 | 66,50 | 0,99% | 25,00 |
| 24.06.2026 | 65,00 | 66,45 | 65,00 | 65,85 | 0,69% | - |
| 23.06.2026 | 65,05 | 66,10 | 65,05 | 65,40 | -0,76% | - |
| 22.06.2026 | 65,85 | 66,40 | 65,85 | 65,90 | -0,38% | - |
| 19.06.2026 | 65,85 | 66,25 | 65,85 | 66,15 | 0,15% | - |
| 18.06.2026 | 65,40 | 66,75 | 65,40 | 66,05 | 0,99% | - |
| 17.06.2026 | 65,45 | 66,35 | 65,40 | 65,40 | -0,23% | 263,00 |
| 16.06.2026 | 64,45 | 65,55 | 64,45 | 65,55 | 0,92% | - |
| 15.06.2026 | 64,20 | 65,05 | 64,20 | 64,95 | 1,09% | - |
| 12.06.2026 | 63,75 | 64,30 | 63,75 | 64,25 | 0,08% | 100,00 |
| 11.06.2026 | 63,45 | 64,20 | 63,45 | 64,20 | 0,94% | - |
| 10.06.2026 | 65,05 | 65,05 | 63,60 | 63,60 | -2,90% | - |
| 09.06.2026 | 64,05 | 65,50 | 63,90 | 65,50 | 1,63% | - |
| 08.06.2026 | 64,10 | 64,70 | 64,10 | 64,45 | 0,16% | - |
| 05.06.2026 | 63,30 | 64,55 | 63,30 | 64,35 | 1,26% | - |
| 04.06.2026 | 62,95 | 63,95 | 62,95 | 63,55 | -0,47% | - |
| 03.06.2026 | 63,30 | 63,90 | 63,30 | 63,85 | 0,31% | - |
| 02.06.2026 | 63,00 | 63,70 | 63,00 | 63,65 | 0,32% | - |
| 01.06.2026 | 64,55 | 64,55 | 63,35 | 63,45 | -1,86% | - |
| 29.05.2026 | 64,80 | 64,95 | 64,65 | 64,65 | -0,23% | - |
| 28.05.2026 | 65,05 | 65,05 | 63,90 | 64,80 | -1,07% | - |
| 27.05.2026 | 65,20 | 65,80 | 65,20 | 65,50 | 0,08% | 50,00 |
| 26.05.2026 | 64,65 | 65,45 | 64,65 | 65,45 | 0,85% | - |
| 25.05.2026 | 64,80 | 64,90 | 64,80 | 64,90 | -0,38% | - |
| 22.05.2026 | 64,65 | 65,35 | 64,65 | 65,15 | 0,54% | - |
| 21.05.2026 | 64,35 | 64,90 | 64,10 | 64,80 | 0,23% | - |
| 20.05.2026 | 64,55 | 65,05 | 64,30 | 64,65 | -0,31% | - |
| 19.05.2026 | 64,85 | 64,85 | 64,70 | 64,85 | -0,92% | - |
| 18.05.2026 | 64,35 | 65,50 | 64,35 | 65,45 | 0,61% | - |
| 15.05.2026 | 64,90 | 65,60 | 64,90 | 65,05 | -0,76% | - |
| 14.05.2026 | 65,20 | 66,35 | 65,20 | 65,55 | 0,23% | - |
| 13.05.2026 | 65,40 | 65,80 | 64,95 | 65,40 | -0,53% | - |
| 12.05.2026 | 65,20 | 65,90 | 65,20 | 65,75 | 0,00% | - |
| 11.05.2026 | 65,50 | 65,85 | 65,20 | 65,75 | 0,08% | - |