65,525€
0,04%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 65,20 | 65,90 | 65,20 | 65,35 | -0,23% | - |
| 11.11.2026 | 63,70 | 65,60 | 63,70 | 65,50 | 5,14% | - |
| 10.11.2026 | 61,90 | 62,30 | 61,80 | 62,30 | 0,00% | - |
| 09.11.2026 | 60,60 | 62,80 | 60,60 | 62,30 | 2,55% | 12,00 |
| 06.11.2026 | 60,30 | 60,75 | 60,30 | 60,75 | 0,25% | - |
| 05.11.2026 | 61,55 | 62,25 | 60,20 | 60,60 | -2,34% | - |
| 04.11.2026 | 61,15 | 62,30 | 61,15 | 62,05 | 0,65% | - |
| 03.11.2026 | 61,05 | 61,90 | 61,05 | 61,65 | 0,08% | - |
| 02.11.2026 | 60,20 | 62,00 | 60,20 | 61,60 | 2,16% | - |
| 30.10.2026 | 61,20 | 61,20 | 60,15 | 60,30 | -1,79% | - |
| 29.10.2026 | 60,20 | 61,40 | 60,20 | 61,40 | 2,16% | 115,00 |
| 28.10.2026 | 59,70 | 60,70 | 59,70 | 60,10 | 0,84% | - |
| 27.10.2026 | 59,10 | 60,40 | 59,10 | 59,60 | 1,02% | - |
| 26.10.2026 | 59,45 | 59,75 | 59,00 | 59,00 | -1,26% | - |
| 23.10.2026 | 61,35 | 61,35 | 59,75 | 59,75 | -2,92% | - |
| 22.10.2026 | 65,70 | 65,70 | 61,55 | 61,55 | -15,34% | - |
| 21.10.2026 | 72,00 | 72,80 | 71,80 | 72,70 | 0,97% | - |
| 20.10.2026 | 71,40 | 72,10 | 71,40 | 72,00 | -0,07% | - |
| 19.10.2026 | 72,90 | 72,90 | 71,95 | 72,05 | -1,17% | - |
| 16.10.2026 | 72,50 | 72,90 | 72,50 | 72,90 | 0,55% | - |
| 15.10.2026 | 71,10 | 72,70 | 71,10 | 72,50 | 0,76% | - |
| 14.10.2026 | 70,85 | 71,95 | 70,85 | 71,95 | 1,20% | - |
| 13.10.2026 | 70,00 | 71,10 | 70,00 | 71,10 | 0,78% | - |
| 12.10.2026 | 69,50 | 70,90 | 69,50 | 70,55 | 0,93% | - |
| 09.10.2026 | 69,55 | 70,20 | 68,75 | 69,90 | 0,14% | - |
| 08.10.2026 | 68,70 | 70,00 | 68,70 | 69,80 | 1,01% | - |
| 07.10.2026 | 69,85 | 69,85 | 69,10 | 69,10 | -1,07% | - |
| 06.10.2026 | 69,95 | 70,70 | 69,85 | 69,85 | -0,50% | - |
| 05.10.2026 | 69,25 | 70,45 | 68,85 | 70,20 | 1,45% | - |
| 02.10.2026 | 68,85 | 69,75 | 68,85 | 69,20 | 0,36% | - |
| 01.10.2026 | 67,90 | 68,95 | 67,80 | 68,95 | 1,55% | - |
| 30.09.2026 | 68,45 | 68,45 | 67,90 | 67,90 | -1,24% | - |
| 29.09.2026 | 68,35 | 68,75 | 68,35 | 68,75 | -0,15% | - |
| 28.09.2026 | 67,80 | 68,85 | 67,80 | 68,85 | 0,81% | - |
| 25.09.2026 | 67,45 | 68,35 | 67,45 | 68,30 | 0,66% | - |
| 24.09.2026 | 68,20 | 68,60 | 67,85 | 67,85 | -1,31% | - |
| 23.09.2026 | 67,60 | 68,90 | 67,60 | 68,75 | 1,33% | - |
| 22.09.2026 | 66,40 | 67,85 | 66,40 | 67,85 | 1,50% | - |
| 21.09.2026 | 66,15 | 67,00 | 66,15 | 66,85 | 0,91% | - |
| 18.09.2026 | 66,50 | 66,50 | 66,15 | 66,25 | -0,60% | - |
| 17.09.2026 | 66,50 | 66,95 | 65,95 | 66,65 | 0,15% | - |
| 16.09.2026 | 66,30 | 66,75 | 66,30 | 66,55 | 0,15% | - |
| 15.09.2026 | 65,80 | 66,60 | 65,80 | 66,45 | 0,30% | - |
| 14.09.2026 | 65,60 | 66,30 | 65,60 | 66,25 | 0,38% | 100,00 |
| 11.09.2026 | 65,25 | 66,20 | 65,25 | 66,00 | 1,15% | - |
| 10.09.2026 | 65,40 | 65,40 | 64,70 | 65,25 | -0,46% | - |
| 09.09.2026 | 65,85 | 65,85 | 65,45 | 65,55 | -1,06% | - |
| 08.09.2026 | 66,40 | 66,40 | 65,80 | 66,25 | -1,05% | - |
| 07.09.2026 | 66,60 | 66,95 | 66,60 | 66,95 | -0,22% | - |
| 04.09.2026 | 66,60 | 67,15 | 66,10 | 67,10 | 0,00% | - |
| 03.09.2026 | 66,60 | 67,40 | 66,55 | 67,10 | 0,30% | - |
| 02.09.2026 | 65,85 | 66,90 | 65,85 | 66,90 | 0,83% | - |
| 01.09.2026 | 66,35 | 66,85 | 66,30 | 66,35 | -0,30% | - |
| 31.08.2026 | 67,85 | 67,85 | 66,55 | 66,55 | -2,56% | 15,00 |
| 28.08.2026 | 67,85 | 68,30 | 67,50 | 68,30 | -0,07% | - |
| 27.08.2026 | 68,00 | 68,35 | 67,20 | 68,35 | 0,00% | - |
| 26.08.2026 | 66,95 | 68,35 | 66,95 | 68,35 | 1,33% | - |
| 25.08.2026 | 68,45 | 68,45 | 67,45 | 67,45 | -1,75% | - |
| 24.08.2026 | 68,45 | 69,45 | 68,45 | 68,65 | -0,58% | - |
| 21.08.2026 | 69,50 | 69,95 | 69,05 | 69,05 | -1,50% | - |
| 20.08.2026 | 70,50 | 70,50 | 69,95 | 70,10 | -0,50% | - |
| 19.08.2026 | 69,35 | 70,45 | 69,35 | 70,45 | 0,50% | - |
| 18.08.2026 | 69,70 | 70,40 | 69,70 | 70,10 | -0,36% | - |
| 17.08.2026 | 70,45 | 70,60 | 70,10 | 70,35 | -0,64% | - |
| 14.08.2026 | 70,85 | 70,85 | 70,10 | 70,80 | -0,91% | - |
| 13.08.2026 | 71,25 | 71,60 | 70,30 | 71,45 | 0,00% | - |
| 12.08.2026 | 72,05 | 72,05 | 70,90 | 71,45 | -1,31% | - |
| 11.08.2026 | 71,85 | 72,80 | 71,60 | 72,40 | 0,56% | - |
| 10.08.2026 | 72,00 | 72,00 | 71,50 | 72,00 | -0,28% | - |
| 07.08.2026 | 71,65 | 72,25 | 71,30 | 72,20 | 0,35% | - |
| 06.08.2026 | 71,10 | 71,95 | 71,10 | 71,95 | 0,91% | - |
| 05.08.2026 | 71,20 | 71,30 | 70,75 | 71,30 | -0,07% | - |
| 04.08.2026 | 69,55 | 71,35 | 69,40 | 71,35 | 2,51% | - |
| 03.08.2026 | 68,80 | 69,60 | 68,80 | 69,60 | 1,24% | - |
| 31.07.2026 | 69,40 | 69,40 | 68,70 | 68,75 | -0,36% | - |
| 30.07.2026 | 70,75 | 70,75 | 68,80 | 69,00 | -2,27% | - |
| 29.07.2026 | 71,60 | 71,60 | 70,50 | 70,60 | -2,28% | - |
| 28.07.2026 | 70,10 | 72,55 | 70,10 | 72,25 | 2,19% | - |
| 27.07.2026 | 69,90 | 70,75 | 69,90 | 70,70 | 1,22% | 15,00 |
| 24.07.2026 | 67,85 | 69,85 | 67,85 | 69,85 | 2,49% | - |
| 23.07.2026 | 64,10 | 68,15 | 64,10 | 68,15 | 5,33% | 100,00 |
| 22.07.2026 | 63,60 | 64,80 | 63,60 | 64,70 | 0,54% | - |
| 21.07.2026 | 64,40 | 64,80 | 64,35 | 64,35 | 0,08% | - |
| 20.07.2026 | 64,55 | 64,85 | 64,30 | 64,30 | -1,38% | - |
| 17.07.2026 | 65,60 | 67,50 | 65,20 | 65,20 | -1,95% | 290,00 |
| 16.07.2026 | 63,75 | 66,50 | 63,75 | 66,50 | 3,74% | - |
| 15.07.2026 | 64,30 | 64,65 | 64,05 | 64,10 | -0,70% | - |
| 14.07.2026 | 64,55 | 65,00 | 64,35 | 64,55 | -0,46% | - |
| 13.07.2026 | 64,15 | 65,00 | 64,15 | 64,85 | -0,08% | - |
| 10.07.2026 | 63,50 | 65,00 | 63,50 | 64,90 | 1,41% | 71,00 |
| 09.07.2026 | 63,95 | 64,60 | 63,80 | 64,00 | -0,08% | - |
| 08.07.2026 | 65,35 | 65,35 | 64,00 | 64,05 | -2,59% | - |
| 07.07.2026 | 65,55 | 65,75 | 65,35 | 65,75 | -0,30% | - |
| 06.07.2026 | 65,70 | 65,95 | 65,50 | 65,95 | 0,38% | - |
| 03.07.2026 | 65,60 | 65,70 | 65,60 | 65,70 | 0,15% | - |
| 02.07.2026 | 65,25 | 65,60 | 65,25 | 65,60 | -0,30% | - |
| 01.07.2026 | 65,70 | 66,60 | 65,70 | 65,80 | -0,60% | - |
| 30.06.2026 | 66,25 | 66,25 | 65,75 | 66,20 | 0,38% | - |
| 29.06.2026 | 67,30 | 67,30 | 65,95 | 65,95 | -1,42% | - |
| 26.06.2026 | 65,85 | 66,95 | 65,85 | 66,90 | 0,60% | - |