Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
26,200€
-2,96%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 11.11.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 10.11.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 3,08% | - |
| 09.11.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 06.11.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 05.11.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 04.11.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 03.11.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -4,14% | - |
| 02.11.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 30.10.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 29.10.2026 | 29,80 | 30,00 | 29,80 | 30,00 | -5,06% | 400,00 |
| 28.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 27.10.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 26.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 23.10.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 22.10.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | 119,00 |
| 21.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 20.10.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 19.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 16.10.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 4,52% | - |
| 15.10.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,73% | - |
| 14.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 13.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 12.10.2026 | 32,80 | 32,80 | 32,60 | 32,60 | 0,00% | 147,00 |
| 09.10.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 08.10.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
| 07.10.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 06.10.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 4,97% | - |
| 05.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 02.10.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -3,64% | - |
| 01.10.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 30.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 29.09.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -4,19% | - |
| 28.09.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -3,47% | - |
| 25.09.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 24.09.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 23.09.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 22.09.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 21.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 18.09.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 17.09.2026 | 36,80 | 37,00 | 36,80 | 37,00 | 1,65% | 125,00 |
| 16.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 15.09.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 14.09.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -2,62% | - |
| 11.09.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 10.09.2026 | 38,00 | 38,20 | 38,00 | 38,20 | 1,60% | 170,00 |
| 09.09.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 08.09.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 07.09.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 04.09.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 03.09.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 02.09.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 01.09.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 3,89% | - |
| 31.08.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 28.08.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 27.08.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 26.08.2026 | 37,60 | 38,00 | 37,60 | 38,00 | 2,15% | 318,00 |
| 25.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 7,51% | 210,00 |
| 24.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 21.08.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 20.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 19.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
| 18.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -4,17% | - |
| 17.08.2026 | 37,20 | 38,40 | 37,20 | 38,40 | -0,52% | 67,00 |
| 14.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 13.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 12.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -4,00% | - |
| 11.08.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 10.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 07.08.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -5,63% | - |
| 06.08.2026 | 41,40 | 42,60 | 41,40 | 42,60 | 0,95% | 1.500,00 |
| 05.08.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -3,21% | - |
| 04.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 1,40% | - |
| 03.08.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -4,02% | - |
| 31.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 5,16% | - |
| 30.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 29.07.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 28.07.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 27.07.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 24.07.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -5,65% | - |
| 23.07.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 5,02% | - |
| 22.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 21.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 20.07.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 17.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -5,33% | - |
| 16.07.2026 | 45,40 | 46,80 | 45,00 | 45,00 | 1,81% | 311,00 |
| 15.07.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 14.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -2,18% | - |
| 13.07.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 7,51% | - |
| 10.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -2,29% | - |
| 09.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 08.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -3,08% | - |
| 07.07.2026 | 45,40 | 46,80 | 45,40 | 45,40 | 3,18% | 260,00 |
| 06.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 03.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 3,30% | - |
| 02.07.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 01.07.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -3,15% | - |
| 30.06.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 29.06.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 3,30% | - |
| 26.06.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |