Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
40,700€
-2,16%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 16.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 15.04.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 14.04.2026 | 41,20 | 41,80 | 41,20 | 41,80 | 3,47% | 191,00 |
| 13.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 10.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 09.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 08.04.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 07.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 02.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,99% | - |
| 01.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 8,06% | - |
| 31.03.2026 | 37,40 | 37,40 | 37,20 | 37,20 | 1,09% | 100,00 |
| 30.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -4,17% | - |
| 27.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 26.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 25.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 24.03.2026 | 38,80 | 39,00 | 38,80 | 39,00 | 7,14% | 234,00 |
| 23.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -3,70% | - |
| 20.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 3,85% | - |
| 19.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 18.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 17.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 16.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -5,26% | - |
| 13.03.2026 | 37,20 | 38,00 | 37,20 | 38,00 | -0,52% | 376,00 |
| 12.03.2026 | 38,80 | 38,80 | 38,20 | 38,20 | 1,06% | 192,00 |
| 11.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 10.03.2026 | 36,40 | 37,40 | 36,40 | 37,40 | 6,25% | 95,00 |
| 09.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -4,35% | - |
| 06.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 05.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | 95,00 |
| 04.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 03.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 02.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -5,61% | - |
| 27.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -3,45% | - |
| 26.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 25.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 24.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 23.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | - |
| 20.02.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 6,91% | - |
| 19.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 18.02.2026 | 37,80 | 39,40 | 37,80 | 38,80 | 1,57% | 310,00 |
| 17.02.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 16.02.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 13.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -10,85% | - |
| 12.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | 49,00 |
| 11.02.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 10.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 09.02.2026 | 41,00 | 41,40 | 41,00 | 41,40 | 2,99% | 174,00 |
| 06.02.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -8,64% | - |
| 05.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 04.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
| 03.02.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 02.02.2026 | 45,20 | 45,60 | 45,20 | 45,60 | -0,87% | 333,00 |
| 30.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 29.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 28.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 27.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 1,79% | - |
| 26.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | - |
| 23.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | 10,00 |
| 22.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 7,01% | - |
| 21.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 20.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
| 19.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 16.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 15.01.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -4,41% | - |
| 14.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | 400,00 |
| 13.01.2026 | 46,60 | 46,60 | 46,00 | 46,00 | -3,77% | 100,00 |
| 12.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -3,63% | - |
| 09.01.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 9,73% | 100,00 |
| 08.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 07.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -3,81% | - |
| 06.01.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 2,61% | - |
| 05.01.2026 | 45,00 | 46,00 | 45,00 | 46,00 | 1,32% | 151,00 |
| 02.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 30.12.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -1,71% | - |
| 29.12.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 23.12.2025 | 45,20 | 46,80 | 45,20 | 46,80 | 1,74% | 135,00 |
| 22.12.2025 | 45,60 | 46,00 | 45,60 | 46,00 | -0,43% | 133,00 |
| 19.12.2025 | 45,40 | 46,20 | 45,40 | 46,20 | 10,00% | 68,00 |
| 18.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 17.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 16.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 15.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 12.12.2025 | 41,00 | 41,00 | 40,80 | 40,80 | -1,92% | 76,00 |
| 11.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 10.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,88% | - |
| 09.12.2025 | 42,40 | 42,60 | 42,40 | 42,60 | -0,47% | 135,00 |
| 08.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -2,73% | 250,00 |
| 05.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
| 04.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -2,60% | - |
| 03.12.2025 | 43,40 | 46,20 | 43,40 | 46,20 | 3,59% | 100,00 |
| 02.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
| 01.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -4,24% | - |
| 28.11.2025 | 43,60 | 47,20 | 43,60 | 47,20 | 8,26% | 128,00 |
| 27.11.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 26.11.2025 | 42,00 | 43,40 | 42,00 | 43,40 | 7,96% | 200,00 |
| 25.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 24.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -4,33% | - |
| 21.11.2025 | 41,20 | 41,60 | 41,20 | 41,60 | -4,15% | 115,00 |
| 20.11.2025 | 43,60 | 43,60 | 43,40 | 43,40 | 0,00% | 80,00 |