Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
45,700€
7,28%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 45,50 | 45,70 | 44,80 | 45,30 | 6,34% | - |
| 30.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 29.07.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 28.07.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 27.07.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 24.07.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -5,65% | - |
| 23.07.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 5,02% | - |
| 22.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 21.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 20.07.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 17.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -5,33% | - |
| 16.07.2026 | 45,40 | 46,80 | 45,00 | 45,00 | 1,81% | 311,00 |
| 15.07.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 14.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -2,18% | - |
| 13.07.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 7,51% | - |
| 10.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -2,29% | - |
| 09.07.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 08.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -3,08% | - |
| 07.07.2026 | 45,40 | 46,80 | 45,40 | 45,40 | 3,18% | 260,00 |
| 06.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 03.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 3,30% | - |
| 02.07.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 01.07.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -3,15% | - |
| 30.06.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 29.06.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 3,30% | - |
| 26.06.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
| 25.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -3,56% | - |
| 24.06.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 23.06.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -6,58% | - |
| 22.06.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 19.06.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -2,81% | - |
| 18.06.2026 | 48,20 | 49,80 | 48,20 | 49,80 | 6,41% | 80,00 |
| 17.06.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -1,68% | - |
| 16.06.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | - |
| 15.06.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 1,69% | - |
| 12.06.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 10,80% | - |
| 11.06.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 10.06.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 09.06.2026 | 41,40 | 43,40 | 41,40 | 42,60 | 3,90% | 564,00 |
| 08.06.2026 | 41,20 | 41,20 | 41,00 | 41,00 | 0,49% | - |
| 05.06.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 04.06.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -4,21% | - |
| 03.06.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 02.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 01.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 4,35% | - |
| 29.05.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -2,82% | - |
| 28.05.2026 | 40,80 | 42,60 | 40,80 | 42,60 | 9,23% | 64,00 |
| 27.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 4,28% | - |
| 26.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 25.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 22.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 5,03% | - |
| 21.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 5,29% | - |
| 20.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -5,03% | - |
| 19.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 4,07% | - |
| 18.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 15.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 14.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -4,84% | - |
| 13.05.2026 | 35,60 | 37,20 | 35,60 | 37,20 | 2,76% | 132,00 |
| 12.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,28% | - |
| 11.05.2026 | 36,00 | 36,40 | 34,70 | 36,30 | -0,82% | - |
| 08.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 07.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 5,20% | - |
| 06.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | 29,00 |
| 05.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 04.05.2026 | 34,00 | 35,20 | 34,00 | 35,20 | -2,22% | 142,00 |
| 30.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 29.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 28.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 27.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 24.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -4,64% | - |
| 23.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -3,96% | - |
| 22.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 21.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 20.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 17.04.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 16.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 15.04.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 14.04.2026 | 41,20 | 41,80 | 41,20 | 41,80 | 3,47% | 191,00 |
| 13.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 10.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 09.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 08.04.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 07.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 02.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,99% | - |
| 01.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 8,06% | - |
| 31.03.2026 | 37,40 | 37,40 | 37,20 | 37,20 | 1,09% | 100,00 |
| 30.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -4,17% | - |
| 27.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 26.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 25.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 24.03.2026 | 38,80 | 39,00 | 38,80 | 39,00 | 7,14% | 234,00 |
| 23.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -3,70% | - |
| 20.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 3,85% | - |
| 19.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 18.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 17.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 16.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -5,26% | - |
| 13.03.2026 | 37,20 | 38,00 | 37,20 | 38,00 | -0,52% | 376,00 |
| 12.03.2026 | 38,80 | 38,80 | 38,20 | 38,20 | 1,06% | 192,00 |
| 11.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |