195,775€
0,01%
Echtzeit-Aktienkurs Guidewire Software
Bid:
Ask:
Aktienkurse zur Guidewire Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 196,50 | 196,50 | 193,50 | 194,45 | -0,66% | - |
| 29.09.2025 | 196,30 | 197,25 | 195,45 | 195,75 | -0,56% | - |
| 26.09.2025 | 199,80 | 199,80 | 196,40 | 196,85 | -1,82% | - |
| 25.09.2025 | 200,60 | 200,90 | 199,05 | 200,50 | -0,20% | - |
| 24.09.2025 | 204,30 | 206,20 | 200,90 | 200,90 | -1,76% | - |
| 23.09.2025 | 206,30 | 206,30 | 203,50 | 204,50 | -1,40% | - |
| 22.09.2025 | 207,40 | 207,40 | 205,40 | 207,40 | 0,00% | - |
| 19.09.2025 | 208,70 | 210,70 | 206,70 | 207,40 | -0,67% | - |
| 18.09.2025 | 210,80 | 211,30 | 208,10 | 208,80 | 0,14% | - |
| 17.09.2025 | 206,80 | 209,50 | 206,80 | 208,50 | 0,68% | - |
| 16.09.2025 | 212,70 | 212,70 | 202,90 | 207,10 | -3,18% | - |
| 15.09.2025 | 214,80 | 216,20 | 212,40 | 213,90 | -0,51% | - |
| 12.09.2025 | 215,10 | 215,40 | 214,10 | 215,00 | -0,76% | - |
| 11.09.2025 | 216,55 | 217,55 | 215,50 | 216,65 | 0,86% | - |
| 10.09.2025 | 218,10 | 219,00 | 214,00 | 214,80 | -3,66% | - |
| 09.09.2025 | 222,75 | 223,05 | 221,80 | 222,95 | 0,18% | - |
| 08.09.2025 | 223,25 | 224,50 | 220,95 | 222,55 | 0,88% | 5,00 |
| 05.09.2025 | 207,10 | 220,60 | 207,10 | 220,60 | 18,54% | - |
| 04.09.2025 | 187,35 | 187,35 | 183,15 | 186,10 | -0,72% | - |
| 03.09.2025 | 186,20 | 187,45 | 185,70 | 187,45 | 0,83% | - |
| 02.09.2025 | 184,30 | 185,90 | 183,65 | 185,90 | 0,65% | - |
| 01.09.2025 | 183,85 | 184,85 | 183,85 | 184,70 | 0,08% | - |
| 29.08.2025 | 186,20 | 186,20 | 183,20 | 184,55 | -1,07% | - |
| 28.08.2025 | 184,50 | 187,75 | 184,50 | 186,55 | 0,57% | - |
| 27.08.2025 | 181,75 | 185,50 | 181,75 | 185,50 | 2,09% | - |
| 26.08.2025 | 180,50 | 181,70 | 180,50 | 181,70 | -0,30% | - |
| 25.08.2025 | 181,90 | 182,30 | 181,00 | 182,25 | 0,22% | - |
| 22.08.2025 | 182,75 | 182,85 | 180,55 | 181,85 | -0,63% | - |
| 21.08.2025 | 184,80 | 184,80 | 181,55 | 183,00 | -1,27% | - |
| 20.08.2025 | 181,90 | 185,35 | 181,85 | 185,35 | 1,90% | - |
| 19.08.2025 | 183,20 | 183,20 | 181,60 | 181,90 | -0,84% | - |
| 18.08.2025 | 180,10 | 183,45 | 180,10 | 183,45 | 2,09% | - |
| 15.08.2025 | 178,25 | 180,45 | 178,20 | 179,70 | 0,48% | - |
| 14.08.2025 | 177,45 | 179,75 | 177,45 | 178,85 | 0,45% | - |
| 13.08.2025 | 177,15 | 178,05 | 175,85 | 178,05 | 0,34% | - |
| 12.08.2025 | 178,95 | 178,95 | 176,60 | 177,45 | -1,33% | - |
| 11.08.2025 | 182,05 | 183,45 | 179,85 | 179,85 | -1,61% | - |
| 08.08.2025 | 186,00 | 186,25 | 182,80 | 182,80 | -1,72% | - |
| 07.08.2025 | 192,85 | 192,85 | 182,80 | 186,00 | -3,33% | - |
| 06.08.2025 | 192,20 | 192,40 | 190,45 | 192,40 | -0,08% | - |
| 05.08.2025 | 195,50 | 195,50 | 192,15 | 192,55 | -0,95% | - |
| 04.08.2025 | 192,55 | 194,80 | 192,55 | 194,40 | 1,46% | - |
| 01.08.2025 | 196,40 | 196,40 | 188,45 | 191,60 | -2,72% | - |
| 31.07.2025 | 198,95 | 199,30 | 196,65 | 196,95 | 0,18% | - |
| 30.07.2025 | 194,55 | 197,40 | 194,55 | 196,60 | 1,05% | - |
| 29.07.2025 | 195,75 | 197,55 | 193,10 | 194,55 | -0,38% | - |
| 28.07.2025 | 190,60 | 195,30 | 190,60 | 195,30 | 2,87% | - |
| 25.07.2025 | 189,90 | 191,80 | 189,70 | 189,85 | -0,45% | - |
| 24.07.2025 | 189,65 | 190,85 | 189,05 | 190,70 | 0,55% | - |
| 23.07.2025 | 189,50 | 191,20 | 189,05 | 189,65 | 0,11% | - |
| 22.07.2025 | 189,20 | 190,75 | 189,20 | 189,45 | -0,24% | - |
| 21.07.2025 | 190,20 | 191,35 | 188,00 | 189,90 | -0,11% | - |
| 18.07.2025 | 189,75 | 190,10 | 187,30 | 190,10 | 0,05% | - |
| 17.07.2025 | 188,75 | 191,10 | 188,75 | 190,00 | 0,66% | - |
| 16.07.2025 | 188,80 | 189,55 | 188,75 | 188,75 | -0,21% | - |
| 15.07.2025 | 190,20 | 190,20 | 188,20 | 189,15 | -0,42% | - |
| 14.07.2025 | 186,55 | 191,60 | 186,55 | 189,95 | 1,50% | - |
| 11.07.2025 | 191,35 | 191,35 | 187,15 | 187,15 | -1,94% | - |
| 10.07.2025 | 195,55 | 195,55 | 190,75 | 190,85 | -2,85% | - |
| 09.07.2025 | 195,50 | 196,55 | 195,00 | 196,45 | 0,49% | - |
| 08.07.2025 | 198,45 | 198,45 | 195,50 | 195,50 | -1,21% | - |
| 07.07.2025 | 192,80 | 197,90 | 192,80 | 197,90 | 2,91% | - |
| 04.07.2025 | 193,05 | 193,05 | 192,30 | 192,30 | -0,93% | - |
| 03.07.2025 | 192,30 | 195,40 | 192,30 | 194,10 | 1,17% | - |
| 02.07.2025 | 195,90 | 195,90 | 190,45 | 191,85 | -1,64% | - |
| 01.07.2025 | 198,50 | 198,50 | 195,05 | 195,05 | -1,59% | - |
| 30.06.2025 | 200,90 | 202,10 | 197,80 | 198,20 | -0,35% | 5,00 |
| 27.06.2025 | 200,30 | 200,30 | 198,05 | 198,90 | -0,30% | - |
| 26.06.2025 | 201,50 | 201,50 | 198,80 | 199,50 | -0,89% | - |
| 25.06.2025 | 203,60 | 204,00 | 201,30 | 201,30 | -0,98% | - |
| 24.06.2025 | 206,60 | 206,60 | 203,30 | 203,30 | -0,64% | - |
| 23.06.2025 | 205,20 | 206,90 | 204,60 | 204,60 | -0,20% | - |
| 20.06.2025 | 212,90 | 213,60 | 203,30 | 205,00 | -3,12% | - |
| 19.06.2025 | 213,60 | 213,60 | 211,60 | 211,60 | -1,12% | - |
| 18.06.2025 | 215,10 | 216,70 | 214,00 | 214,00 | -0,56% | - |
| 17.06.2025 | 217,60 | 217,60 | 214,80 | 215,20 | -1,37% | - |
| 16.06.2025 | 218,60 | 220,50 | 218,00 | 218,20 | -0,18% | - |
| 13.06.2025 | 213,00 | 219,60 | 213,00 | 218,60 | 1,49% | - |
| 12.06.2025 | 215,80 | 216,60 | 214,90 | 215,40 | -0,97% | - |
| 11.06.2025 | 218,50 | 220,30 | 217,30 | 217,50 | -0,73% | - |
| 10.06.2025 | 224,20 | 224,20 | 217,30 | 219,10 | -2,45% | - |
| 09.06.2025 | 222,40 | 225,00 | 221,50 | 224,60 | 0,63% | - |
| 06.06.2025 | 223,50 | 225,10 | 223,20 | 223,20 | 0,04% | - |
| 05.06.2025 | 218,40 | 224,80 | 218,40 | 223,10 | 12,68% | 5,00 |
| 04.06.2025 | 198,00 | 198,00 | 198,00 | 198,00 | 3,50% | - |
| 03.06.2025 | 186,90 | 191,65 | 186,90 | 191,30 | 2,05% | 5,00 |
| 02.06.2025 | 186,75 | 187,45 | 185,55 | 187,45 | -0,35% | - |
| 30.05.2025 | 185,40 | 188,10 | 185,35 | 188,10 | 1,92% | - |
| 29.05.2025 | 188,45 | 188,45 | 181,85 | 184,55 | 0,22% | - |
| 28.05.2025 | 183,95 | 184,75 | 183,95 | 184,15 | 0,24% | - |
| 27.05.2025 | 185,55 | 186,10 | 183,70 | 183,70 | -1,34% | - |
| 26.05.2025 | 185,05 | 186,35 | 185,05 | 186,20 | 1,39% | - |
| 23.05.2025 | 182,35 | 183,65 | 181,70 | 183,65 | 0,03% | - |
| 22.05.2025 | 185,35 | 185,35 | 182,25 | 183,60 | -0,92% | - |
| 21.05.2025 | 188,05 | 188,05 | 185,30 | 185,30 | -2,45% | - |
| 20.05.2025 | 189,55 | 189,95 | 188,20 | 189,95 | -0,37% | - |
| 19.05.2025 | 190,90 | 191,60 | 189,25 | 190,65 | -1,45% | - |
| 16.05.2025 | 190,80 | 193,65 | 190,80 | 193,45 | 0,94% | - |
| 15.05.2025 | 190,35 | 191,85 | 190,35 | 191,65 | 0,05% | - |
| 14.05.2025 | 191,20 | 191,55 | 189,85 | 191,55 | 0,34% | - |