121,550€
0,83%
Echtzeit-Aktienkurs Guidewire Software Inc.
Bid:
Ask:
Aktienkurse zur Guidewire Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 120,05 | 121,35 | 119,60 | 121,35 | 0,66% | - |
| 10.09.2026 | 120,45 | 123,75 | 120,45 | 120,55 | -1,43% | - |
| 09.09.2026 | 127,35 | 127,35 | 122,30 | 122,30 | -5,38% | - |
| 08.09.2026 | 139,05 | 139,05 | 127,55 | 129,25 | -7,05% | - |
| 07.09.2026 | 139,95 | 139,95 | 139,05 | 139,05 | -0,25% | - |
| 04.09.2026 | 147,35 | 147,35 | 136,45 | 139,40 | -19,93% | - |
| 03.09.2026 | 161,40 | 174,75 | 161,40 | 174,10 | 4,66% | 8,00 |
| 02.09.2026 | 171,00 | 171,20 | 164,35 | 166,35 | -3,68% | 60,00 |
| 01.09.2026 | 174,45 | 174,90 | 172,70 | 172,70 | -1,93% | - |
| 31.08.2026 | 178,05 | 178,05 | 176,10 | 176,10 | -0,20% | - |
| 28.08.2026 | 170,00 | 178,05 | 170,00 | 176,45 | 2,86% | 158,00 |
| 27.08.2026 | 162,50 | 172,50 | 162,50 | 171,55 | 4,70% | 8,00 |
| 26.08.2026 | 159,05 | 163,85 | 157,35 | 163,85 | 1,36% | 20,00 |
| 25.08.2026 | 164,45 | 164,45 | 160,35 | 161,65 | -2,15% | 20,00 |
| 24.08.2026 | 158,65 | 165,20 | 158,65 | 165,20 | 1,91% | - |
| 21.08.2026 | 153,85 | 162,10 | 153,85 | 162,10 | 3,48% | - |
| 20.08.2026 | 154,00 | 156,80 | 154,00 | 156,65 | 1,13% | - |
| 19.08.2026 | 150,75 | 158,60 | 150,75 | 154,90 | 0,55% | - |
| 18.08.2026 | 145,40 | 154,80 | 145,40 | 154,05 | 3,49% | - |
| 17.08.2026 | 150,50 | 150,50 | 147,20 | 148,85 | -1,81% | - |
| 14.08.2026 | 156,05 | 156,35 | 149,20 | 151,60 | -4,29% | 4,00 |
| 13.08.2026 | 148,55 | 158,40 | 148,55 | 158,40 | 5,32% | - |
| 12.08.2026 | 151,65 | 151,65 | 149,10 | 150,40 | -1,51% | - |
| 11.08.2026 | 149,80 | 152,90 | 149,80 | 152,70 | 1,80% | - |
| 10.08.2026 | 146,35 | 150,85 | 146,35 | 150,00 | 1,18% | - |
| 07.08.2026 | 137,55 | 148,25 | 137,55 | 148,25 | 6,81% | - |
| 06.08.2026 | 136,60 | 138,80 | 133,60 | 138,80 | 0,00% | 20,00 |
| 05.08.2026 | 137,90 | 139,40 | 136,60 | 138,80 | -0,04% | - |
| 04.08.2026 | 135,90 | 139,25 | 134,90 | 138,85 | 1,72% | 40,00 |
| 03.08.2026 | 131,20 | 136,50 | 131,20 | 136,50 | 3,64% | 92,00 |
| 31.07.2026 | 133,15 | 133,30 | 130,85 | 131,70 | -1,24% | 40,00 |
| 30.07.2026 | 144,50 | 144,50 | 131,55 | 133,35 | -8,63% | - |
| 29.07.2026 | 137,20 | 147,20 | 137,20 | 145,95 | 5,08% | - |
| 28.07.2026 | 128,15 | 138,90 | 128,15 | 138,90 | 5,63% | - |
| 27.07.2026 | 121,50 | 133,50 | 121,50 | 131,50 | 8,10% | - |
| 24.07.2026 | 113,60 | 121,75 | 113,60 | 121,65 | 5,32% | - |
| 23.07.2026 | 115,40 | 117,50 | 115,40 | 115,50 | -1,41% | - |
| 22.07.2026 | 122,60 | 122,60 | 116,65 | 117,15 | -6,28% | - |
| 21.07.2026 | 130,60 | 130,75 | 125,00 | 125,00 | -4,58% | 20,00 |
| 20.07.2026 | 129,65 | 131,85 | 126,90 | 131,00 | -0,11% | 20,00 |
| 17.07.2026 | 126,45 | 131,20 | 126,45 | 131,15 | 0,73% | - |
| 16.07.2026 | 121,10 | 130,20 | 121,10 | 130,20 | 6,29% | - |
| 15.07.2026 | 122,55 | 125,35 | 122,30 | 122,50 | -0,20% | - |
| 14.07.2026 | 121,75 | 122,75 | 116,30 | 122,75 | -0,12% | 80,00 |
| 13.07.2026 | 116,20 | 125,15 | 116,20 | 122,90 | 2,97% | - |
| 10.07.2026 | 116,15 | 119,70 | 116,15 | 119,35 | 1,27% | - |
| 09.07.2026 | 117,75 | 118,30 | 113,00 | 117,85 | -0,80% | 100,00 |
| 08.07.2026 | 118,40 | 118,80 | 116,95 | 118,80 | -0,92% | - |
| 07.07.2026 | 117,65 | 122,25 | 117,65 | 119,90 | -0,75% | - |
| 06.07.2026 | 117,15 | 120,80 | 117,15 | 120,80 | 2,76% | - |
| 03.07.2026 | 117,40 | 117,65 | 117,40 | 117,55 | -0,08% | - |
| 02.07.2026 | 110,40 | 117,65 | 110,40 | 117,65 | 4,62% | - |
| 01.07.2026 | 106,20 | 115,35 | 106,20 | 112,45 | 4,85% | 51,00 |
| 30.06.2026 | 105,25 | 107,25 | 104,30 | 107,25 | 1,61% | - |
| 29.06.2026 | 106,50 | 108,50 | 105,30 | 105,55 | 12,12% | 76,00 |
| 26.06.2026 | 94,14 | 94,14 | 94,14 | 94,14 | -3,09% | - |
| 25.06.2026 | 97,86 | 99,48 | 97,14 | 97,14 | -0,35% | 20,00 |
| 24.06.2026 | 95,86 | 97,48 | 95,50 | 97,48 | 1,67% | 70,00 |
| 23.06.2026 | 87,22 | 95,88 | 87,22 | 95,88 | 6,89% | - |
| 22.06.2026 | 92,94 | 92,94 | 89,70 | 89,70 | -3,17% | - |
| 19.06.2026 | 92,60 | 92,84 | 92,60 | 92,64 | -0,43% | - |
| 18.06.2026 | 98,20 | 98,20 | 93,04 | 93,04 | -4,12% | 20,00 |
| 17.06.2026 | 100,60 | 101,90 | 97,04 | 97,04 | -4,54% | 30,00 |
| 16.06.2026 | 102,05 | 102,80 | 101,35 | 101,65 | -1,88% | - |
| 15.06.2026 | 106,35 | 106,80 | 103,15 | 103,60 | -2,45% | - |
| 12.06.2026 | 101,20 | 106,20 | 100,10 | 106,20 | 3,86% | - |
| 11.06.2026 | 99,10 | 102,90 | 99,10 | 102,25 | 0,54% | - |
| 10.06.2026 | 105,90 | 105,90 | 101,70 | 101,70 | -5,53% | - |
| 09.06.2026 | 109,60 | 109,60 | 105,50 | 107,65 | -2,31% | - |
| 08.06.2026 | 116,75 | 116,75 | 110,20 | 110,20 | -7,67% | - |
| 05.06.2026 | 112,20 | 121,25 | 112,20 | 119,35 | -11,33% | 20,00 |
| 04.06.2026 | 129,70 | 139,35 | 129,70 | 134,60 | 0,34% | - |
| 03.06.2026 | 138,35 | 138,35 | 133,10 | 134,15 | -4,42% | 171,00 |
| 02.06.2026 | 144,05 | 144,05 | 139,30 | 140,35 | -5,39% | - |
| 01.06.2026 | 130,25 | 148,35 | 130,25 | 148,35 | 14,25% | 20,00 |
| 29.05.2026 | 120,65 | 130,05 | 120,65 | 129,85 | 6,74% | - |
| 28.05.2026 | 113,00 | 121,65 | 113,00 | 121,65 | 7,09% | - |
| 27.05.2026 | 116,65 | 116,65 | 113,60 | 113,60 | -4,22% | - |
| 26.05.2026 | 120,20 | 120,20 | 118,25 | 118,60 | -1,74% | - |
| 25.05.2026 | 120,70 | 120,70 | 120,45 | 120,70 | -0,21% | - |
| 22.05.2026 | 115,85 | 120,95 | 115,85 | 120,95 | 3,78% | - |
| 21.05.2026 | 118,70 | 118,70 | 114,30 | 116,55 | -3,12% | - |
| 20.05.2026 | 119,40 | 120,30 | 115,55 | 120,30 | 0,38% | - |
| 19.05.2026 | 115,80 | 122,65 | 115,80 | 119,85 | 1,96% | - |
| 18.05.2026 | 109,85 | 117,90 | 109,85 | 117,55 | 5,14% | - |
| 15.05.2026 | 103,50 | 112,95 | 103,50 | 111,80 | 5,22% | - |
| 14.05.2026 | 106,45 | 108,05 | 106,25 | 106,25 | -1,21% | - |
| 13.05.2026 | 111,15 | 111,15 | 106,10 | 107,55 | -4,99% | - |
| 12.05.2026 | 112,20 | 113,40 | 112,20 | 113,20 | -0,35% | - |
| 11.05.2026 | 116,30 | 116,30 | 112,50 | 113,60 | -2,82% | - |
| 08.05.2026 | 118,00 | 118,00 | 114,75 | 116,90 | -1,64% | - |
| 07.05.2026 | 110,55 | 121,10 | 110,55 | 118,85 | 5,97% | - |
| 06.05.2026 | 118,75 | 118,75 | 112,15 | 112,15 | -5,91% | - |
| 05.05.2026 | 121,70 | 121,70 | 118,65 | 119,20 | -2,69% | 83,00 |
| 04.05.2026 | 118,95 | 124,40 | 118,95 | 122,50 | 3,99% | - |
| 30.04.2026 | 117,45 | 118,00 | 115,45 | 117,80 | -1,05% | - |
| 29.04.2026 | 117,65 | 119,05 | 116,55 | 119,05 | 0,63% | - |
| 28.04.2026 | 115,00 | 120,70 | 115,00 | 118,30 | 1,37% | - |
| 27.04.2026 | 117,65 | 119,65 | 116,70 | 116,70 | -1,77% | - |
| 24.04.2026 | 111,75 | 118,80 | 111,75 | 118,80 | 6,07% | - |