13,200€
8,20%
Echtzeit-Aktienkurs Harmony Gold Mining Company Limited
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Company Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 12,50 | 12,60 | 12,30 | 12,60 | 3,28% | 450,00 |
| 10.06.2026 | 12,60 | 12,60 | 12,20 | 12,20 | -6,87% | 100,00 |
| 09.06.2026 | 13,20 | 13,20 | 13,10 | 13,10 | -0,76% | 11.000,00 |
| 08.06.2026 | 13,60 | 13,60 | 13,20 | 13,20 | -2,22% | 600,00 |
| 05.06.2026 | 14,70 | 14,70 | 13,50 | 13,50 | -9,40% | 7.208,00 |
| 04.06.2026 | 14,70 | 14,90 | 14,70 | 14,90 | 1,36% | 100,00 |
| 03.06.2026 | 15,00 | 15,00 | 14,70 | 14,70 | -2,00% | - |
| 02.06.2026 | 15,10 | 15,10 | 15,00 | 15,00 | 1,35% | - |
| 01.06.2026 | 15,50 | 15,50 | 14,80 | 14,80 | -5,73% | 200,00 |
| 29.05.2026 | 15,60 | 15,80 | 15,60 | 15,70 | 6,80% | 200,00 |
| 28.05.2026 | 14,90 | 14,90 | 14,70 | 14,70 | -1,34% | - |
| 27.05.2026 | 15,20 | 15,20 | 14,90 | 14,90 | -0,67% | - |
| 26.05.2026 | 14,70 | 15,00 | 14,70 | 15,00 | 4,17% | 367,00 |
| 25.05.2026 | 14,30 | 15,20 | 14,30 | 14,40 | 0,00% | 9.500,00 |
| 22.05.2026 | 14,70 | 14,70 | 14,40 | 14,40 | -2,70% | - |
| 21.05.2026 | 14,80 | 14,80 | 14,50 | 14,80 | 2,07% | 115,00 |
| 20.05.2026 | 13,90 | 14,50 | 13,90 | 14,50 | 5,07% | 12.350,00 |
| 19.05.2026 | 14,00 | 14,60 | 13,80 | 13,80 | 0,00% | 2.270,00 |
| 18.05.2026 | 13,50 | 13,80 | 13,40 | 13,80 | -1,43% | - |
| 15.05.2026 | 14,10 | 14,10 | 14,00 | 14,00 | -5,41% | 100,00 |
| 14.05.2026 | 14,80 | 14,90 | 14,80 | 14,80 | 0,68% | - |
| 13.05.2026 | 15,10 | 15,10 | 14,70 | 14,70 | -0,68% | - |
| 12.05.2026 | 15,20 | 15,20 | 14,80 | 14,80 | -3,27% | 2.900,00 |
| 11.05.2026 | 14,90 | 15,60 | 14,50 | 15,30 | 3,38% | 500,00 |
| 08.05.2026 | 15,10 | 15,10 | 14,80 | 14,80 | -4,52% | - |
| 07.05.2026 | 15,00 | 15,50 | 15,00 | 15,50 | 9,15% | 3.300,00 |
| 06.05.2026 | 13,30 | 14,20 | 13,30 | 14,20 | 6,77% | - |
| 05.05.2026 | 13,20 | 13,40 | 13,20 | 13,30 | 0,76% | - |
| 04.05.2026 | 13,00 | 13,30 | 13,00 | 13,20 | 0,00% | - |
| 30.04.2026 | 13,00 | 13,20 | 12,80 | 13,20 | 3,12% | - |
| 29.04.2026 | 13,20 | 13,20 | 12,80 | 12,80 | -3,76% | - |
| 28.04.2026 | 14,00 | 14,00 | 13,30 | 13,30 | -4,32% | - |
| 27.04.2026 | 14,30 | 14,30 | 13,90 | 13,90 | 0,72% | - |
| 24.04.2026 | 14,10 | 14,10 | 13,80 | 13,80 | -2,13% | 300,00 |
| 23.04.2026 | 14,50 | 14,50 | 14,00 | 14,10 | -2,76% | - |
| 22.04.2026 | 14,70 | 14,70 | 14,50 | 14,50 | -3,33% | - |
| 21.04.2026 | 15,40 | 15,40 | 15,00 | 15,00 | -1,32% | - |
| 20.04.2026 | 15,50 | 15,50 | 15,20 | 15,20 | -7,32% | - |
| 17.04.2026 | 14,60 | 16,40 | 14,60 | 16,40 | 11,56% | 600,00 |
| 16.04.2026 | 14,20 | 14,70 | 14,20 | 14,70 | 2,08% | - |
| 15.04.2026 | 14,20 | 14,40 | 14,20 | 14,40 | 3,60% | - |
| 14.04.2026 | 13,90 | 14,00 | 13,90 | 13,90 | 2,21% | - |
| 13.04.2026 | 13,80 | 13,80 | 13,60 | 13,60 | -2,86% | 25,00 |
| 10.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 09.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 08.04.2026 | 14,00 | 14,80 | 14,00 | 14,60 | 10,61% | 13.300,00 |
| 07.04.2026 | 13,50 | 13,50 | 13,20 | 13,20 | 1,54% | - |
| 02.04.2026 | 13,20 | 13,20 | 13,00 | 13,00 | -7,80% | - |
| 01.04.2026 | 13,25 | 14,25 | 13,25 | 14,10 | 7,22% | 9.452,00 |
| 31.03.2026 | 12,40 | 13,15 | 12,40 | 13,15 | 5,20% | 1.648,00 |
| 30.03.2026 | 12,35 | 12,50 | 12,35 | 12,50 | 3,73% | - |
| 27.03.2026 | 12,15 | 12,15 | 12,05 | 12,05 | 2,12% | - |
| 26.03.2026 | 12,25 | 12,30 | 11,80 | 11,80 | -4,45% | 2.700,00 |
| 25.03.2026 | 12,40 | 12,60 | 12,35 | 12,35 | 4,22% | - |
| 24.03.2026 | 11,85 | 12,15 | 11,80 | 11,85 | -3,27% | 500,00 |
| 23.03.2026 | 10,85 | 12,25 | 10,75 | 12,25 | 4,70% | 8.360,00 |
| 20.03.2026 | 11,95 | 12,10 | 11,70 | 11,70 | 1,74% | - |
| 19.03.2026 | 12,50 | 12,50 | 11,50 | 11,50 | -9,45% | 3.000,00 |
| 18.03.2026 | 13,60 | 13,60 | 12,55 | 12,70 | -6,62% | 3.225,00 |
| 17.03.2026 | 13,05 | 13,60 | 13,05 | 13,60 | 4,62% | - |
| 16.03.2026 | 12,90 | 13,25 | 12,80 | 13,00 | -3,35% | 1.000,00 |
| 13.03.2026 | 13,40 | 13,45 | 13,00 | 13,45 | -2,89% | 7.550,00 |
| 12.03.2026 | 14,35 | 14,35 | 13,85 | 13,85 | -1,77% | 825,00 |
| 11.03.2026 | 16,05 | 16,05 | 14,10 | 14,10 | -13,50% | 1.500,00 |
| 10.03.2026 | 16,75 | 16,75 | 16,30 | 16,30 | 5,16% | 500,00 |
| 09.03.2026 | 16,40 | 16,40 | 15,50 | 15,50 | -6,06% | 1.417,00 |
| 06.03.2026 | 16,70 | 16,70 | 16,25 | 16,50 | -2,65% | 356,00 |
| 05.03.2026 | 17,40 | 17,40 | 16,95 | 16,95 | -3,97% | - |
| 04.03.2026 | 17,85 | 17,90 | 17,65 | 17,65 | 0,28% | - |
| 03.03.2026 | 18,90 | 18,90 | 17,60 | 17,60 | -8,09% | - |
| 02.03.2026 | 19,95 | 19,95 | 19,15 | 19,15 | 2,68% | 473,00 |
| 27.02.2026 | 18,65 | 18,65 | 18,60 | 18,65 | 5,07% | - |
| 26.02.2026 | 17,95 | 17,95 | 17,75 | 17,75 | -1,66% | - |
| 25.02.2026 | 18,00 | 18,05 | 18,00 | 18,05 | 2,85% | - |
| 24.02.2026 | 18,25 | 18,25 | 17,55 | 17,55 | -1,68% | - |
| 23.02.2026 | 18,00 | 18,00 | 17,45 | 17,85 | 4,69% | 2.000,00 |
| 20.02.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 2,71% | - |
| 19.02.2026 | 16,95 | 16,95 | 16,40 | 16,60 | -1,19% | 500,00 |
| 18.02.2026 | 16,45 | 16,80 | 16,45 | 16,80 | 3,38% | 867,00 |
| 17.02.2026 | 16,50 | 16,50 | 16,25 | 16,25 | -7,14% | - |
| 16.02.2026 | 17,40 | 17,50 | 17,40 | 17,50 | 0,57% | 100,00 |
| 13.02.2026 | 16,85 | 17,40 | 16,80 | 17,40 | -2,79% | 250,00 |
| 12.02.2026 | 17,85 | 17,90 | 17,85 | 17,90 | 0,00% | 1,00 |
| 11.02.2026 | 17,55 | 17,90 | 17,55 | 17,90 | 0,85% | - |
| 10.02.2026 | 17,40 | 17,75 | 17,40 | 17,75 | 3,80% | - |
| 09.02.2026 | 17,55 | 17,55 | 17,10 | 17,10 | 1,18% | - |
| 06.02.2026 | 16,25 | 16,90 | 16,25 | 16,90 | 3,05% | 164,00 |
| 05.02.2026 | 17,50 | 17,50 | 16,40 | 16,40 | -10,38% | - |
| 04.02.2026 | 18,40 | 18,40 | 18,10 | 18,30 | 0,83% | - |
| 03.02.2026 | 18,40 | 18,70 | 18,15 | 18,15 | 4,91% | 4.231,00 |
| 02.02.2026 | 16,80 | 17,70 | 16,40 | 17,30 | -6,23% | 2.001,00 |
| 30.01.2026 | 19,20 | 19,20 | 18,45 | 18,45 | -7,29% | 459,00 |
| 29.01.2026 | 22,00 | 22,00 | 19,90 | 19,90 | -3,86% | 1.839,00 |
| 28.01.2026 | 20,10 | 20,80 | 20,10 | 20,70 | 4,02% | 1.373,00 |
| 27.01.2026 | 19,90 | 19,90 | 19,35 | 19,90 | -0,50% | 20,00 |
| 26.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 23.01.2026 | 19,80 | 20,50 | 19,25 | 19,90 | 6,70% | 250,00 |
| 22.01.2026 | 19,10 | 19,25 | 18,65 | 18,65 | -3,87% | - |
| 21.01.2026 | 19,75 | 19,75 | 19,40 | 19,40 | 0,00% | 600,00 |
| 20.01.2026 | 19,60 | 19,60 | 19,40 | 19,40 | -3,00% | - |