154,900€
4,87%
Echtzeit-Aktienkurs Jack Henry & Associates
Bid:
Ask:
Aktienkurse zur Jack Henry & Associates Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 150,35 | 150,35 | 150,35 | 150,35 | 1,79% | - |
| 03.12.2025 | 147,70 | 147,70 | 147,70 | 147,70 | -0,94% | - |
| 02.12.2025 | 149,10 | 149,10 | 149,10 | 149,10 | 0,24% | - |
| 01.12.2025 | 148,75 | 148,75 | 148,75 | 148,75 | -1,33% | - |
| 28.11.2025 | 149,60 | 150,75 | 149,60 | 150,75 | 0,90% | 69,00 |
| 27.11.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,17% | - |
| 26.11.2025 | 149,65 | 149,65 | 149,65 | 149,65 | 1,53% | - |
| 25.11.2025 | 147,40 | 147,40 | 147,40 | 147,40 | -0,51% | - |
| 24.11.2025 | 148,15 | 148,15 | 148,15 | 148,15 | 2,46% | - |
| 21.11.2025 | 144,60 | 144,60 | 144,60 | 144,60 | -0,21% | - |
| 20.11.2025 | 144,90 | 144,90 | 144,90 | 144,90 | 2,84% | - |
| 19.11.2025 | 140,90 | 140,90 | 140,90 | 140,90 | 0,50% | - |
| 18.11.2025 | 140,20 | 140,20 | 140,20 | 140,20 | -0,74% | - |
| 17.11.2025 | 141,25 | 141,25 | 141,25 | 141,25 | -0,11% | - |
| 14.11.2025 | 141,40 | 141,40 | 141,40 | 141,40 | -1,22% | - |
| 13.11.2025 | 143,65 | 143,65 | 143,15 | 143,15 | 0,28% | 8,00 |
| 12.11.2025 | 142,75 | 142,75 | 142,75 | 142,75 | 1,86% | - |
| 11.11.2025 | 140,15 | 140,15 | 140,15 | 140,15 | 0,79% | - |
| 10.11.2025 | 139,05 | 139,05 | 139,05 | 139,05 | -1,31% | - |
| 07.11.2025 | 140,90 | 140,90 | 140,90 | 140,90 | 1,81% | - |
| 06.11.2025 | 138,40 | 138,40 | 138,40 | 138,40 | 4,57% | - |
| 05.11.2025 | 132,35 | 132,35 | 132,35 | 132,35 | 2,32% | - |
| 04.11.2025 | 129,35 | 129,35 | 129,35 | 129,35 | 0,58% | - |
| 03.11.2025 | 128,60 | 128,60 | 128,60 | 128,60 | -0,66% | - |
| 31.10.2025 | 129,45 | 129,45 | 129,45 | 129,45 | 0,50% | - |
| 30.10.2025 | 128,80 | 128,80 | 128,80 | 128,80 | -1,64% | - |
| 29.10.2025 | 132,75 | 132,75 | 130,95 | 130,95 | -2,20% | 25,00 |
| 28.10.2025 | 133,90 | 133,90 | 133,90 | 133,90 | -0,37% | - |
| 27.10.2025 | 134,40 | 134,40 | 134,40 | 134,40 | 0,34% | - |
| 24.10.2025 | 133,95 | 133,95 | 133,95 | 133,95 | -0,70% | - |
| 23.10.2025 | 134,90 | 134,90 | 134,90 | 134,90 | 0,19% | - |
| 22.10.2025 | 134,65 | 134,65 | 134,65 | 134,65 | 1,39% | - |
| 21.10.2025 | 132,80 | 132,80 | 132,80 | 132,80 | 1,41% | - |
| 20.10.2025 | 130,95 | 130,95 | 130,95 | 130,95 | -1,50% | - |
| 17.10.2025 | 129,85 | 132,95 | 129,85 | 132,95 | 0,72% | 9,00 |
| 16.10.2025 | 132,00 | 132,00 | 132,00 | 132,00 | -0,38% | - |
| 15.10.2025 | 132,50 | 132,50 | 132,50 | 132,50 | 1,42% | - |
| 14.10.2025 | 130,65 | 130,65 | 130,65 | 130,65 | -0,31% | - |
| 13.10.2025 | 131,05 | 131,05 | 131,05 | 131,05 | 1,87% | - |
| 10.10.2025 | 128,65 | 128,65 | 128,65 | 128,65 | 0,63% | - |
| 09.10.2025 | 127,85 | 127,85 | 127,85 | 127,85 | -1,24% | - |
| 08.10.2025 | 128,30 | 129,45 | 128,30 | 129,45 | 2,98% | 56,00 |
| 07.10.2025 | 125,70 | 125,70 | 125,70 | 125,70 | -0,36% | - |
| 06.10.2025 | 124,80 | 126,15 | 124,80 | 126,15 | 1,33% | 100,00 |
| 03.10.2025 | 124,50 | 124,50 | 124,50 | 124,50 | 0,32% | - |
| 02.10.2025 | 124,10 | 124,10 | 124,10 | 124,10 | -1,78% | - |
| 01.10.2025 | 126,35 | 126,35 | 126,35 | 126,35 | -1,52% | - |
| 30.09.2025 | 128,30 | 128,30 | 128,30 | 128,30 | 0,98% | - |
| 29.09.2025 | 127,05 | 127,05 | 127,05 | 127,05 | 0,36% | - |
| 26.09.2025 | 126,60 | 126,60 | 126,60 | 126,60 | -1,44% | - |
| 25.09.2025 | 128,45 | 128,45 | 128,45 | 128,45 | 1,58% | - |
| 24.09.2025 | 126,45 | 126,45 | 126,45 | 126,45 | -0,71% | - |
| 23.09.2025 | 127,75 | 127,75 | 127,35 | 127,35 | -1,28% | 16,00 |
| 22.09.2025 | 129,00 | 129,00 | 129,00 | 129,00 | -1,23% | - |
| 19.09.2025 | 130,60 | 130,60 | 130,60 | 130,60 | -3,40% | - |
| 18.09.2025 | 135,20 | 135,20 | 135,20 | 135,20 | 1,20% | - |
| 17.09.2025 | 133,60 | 133,60 | 133,60 | 133,60 | -0,22% | - |
| 16.09.2025 | 133,90 | 133,90 | 133,90 | 133,90 | -1,44% | - |
| 15.09.2025 | 135,85 | 135,85 | 135,85 | 135,85 | -0,84% | - |
| 12.09.2025 | 137,00 | 137,00 | 137,00 | 137,00 | 0,40% | - |
| 11.09.2025 | 136,05 | 136,90 | 135,45 | 136,45 | -1,80% | - |
| 10.09.2025 | 138,95 | 138,95 | 138,95 | 138,95 | 0,51% | - |
| 09.09.2025 | 138,23 | 139,02 | 137,65 | 138,25 | 0,58% | - |
| 08.09.2025 | 138,80 | 139,25 | 136,58 | 137,45 | -0,83% | - |
| 05.09.2025 | 138,40 | 138,60 | 138,40 | 138,60 | 0,29% | 50,00 |
| 04.09.2025 | 138,20 | 138,20 | 138,20 | 138,20 | 0,00% | - |
| 03.09.2025 | 138,20 | 138,20 | 138,20 | 138,20 | -0,25% | - |
| 02.09.2025 | 138,55 | 138,55 | 138,55 | 138,55 | 0,29% | - |
| 01.09.2025 | 138,15 | 138,15 | 138,15 | 138,15 | -0,32% | - |
| 29.08.2025 | 138,60 | 138,60 | 138,60 | 138,60 | -0,11% | - |
| 28.08.2025 | 138,75 | 138,75 | 138,75 | 138,75 | -0,14% | - |
| 27.08.2025 | 138,95 | 138,95 | 138,95 | 138,95 | 0,65% | - |
| 26.08.2025 | 138,05 | 138,05 | 138,05 | 138,05 | -2,23% | - |
| 25.08.2025 | 141,20 | 141,20 | 141,20 | 141,20 | 0,93% | - |
| 22.08.2025 | 139,90 | 139,90 | 139,90 | 139,90 | -0,14% | - |
| 21.08.2025 | 140,10 | 140,10 | 140,10 | 140,10 | 2,71% | - |
| 20.08.2025 | 136,40 | 136,40 | 136,40 | 136,40 | -0,84% | - |
| 19.08.2025 | 136,85 | 138,05 | 136,85 | 137,55 | 0,47% | 127,00 |
| 18.08.2025 | 136,90 | 136,90 | 136,90 | 136,90 | 0,66% | - |
| 15.08.2025 | 136,00 | 136,00 | 136,00 | 136,00 | -1,91% | - |
| 14.08.2025 | 138,65 | 138,65 | 138,65 | 138,65 | 1,35% | - |
| 13.08.2025 | 136,20 | 136,80 | 136,20 | 136,80 | -0,47% | 3,00 |
| 12.08.2025 | 136,15 | 137,45 | 136,15 | 137,45 | -0,43% | 42,00 |
| 11.08.2025 | 138,05 | 138,05 | 138,05 | 138,05 | -2,37% | - |
| 08.08.2025 | 140,60 | 141,40 | 140,60 | 141,40 | -0,60% | 25,00 |
| 07.08.2025 | 142,25 | 142,25 | 142,25 | 142,25 | -0,32% | - |
| 06.08.2025 | 142,65 | 142,70 | 142,65 | 142,70 | -2,93% | 5,00 |
| 05.08.2025 | 147,00 | 147,00 | 147,00 | 147,00 | 2,15% | - |
| 04.08.2025 | 143,90 | 143,90 | 143,90 | 143,90 | -2,74% | - |
| 01.08.2025 | 147,95 | 147,95 | 147,95 | 147,95 | -2,76% | - |
| 31.07.2025 | 152,15 | 152,15 | 152,15 | 152,15 | 0,60% | - |
| 30.07.2025 | 151,25 | 151,25 | 151,25 | 151,25 | 0,30% | - |
| 29.07.2025 | 150,80 | 150,80 | 150,80 | 150,80 | 0,80% | - |
| 28.07.2025 | 149,60 | 149,60 | 149,60 | 149,60 | -2,35% | - |
| 25.07.2025 | 153,20 | 153,20 | 153,20 | 153,20 | 0,10% | - |
| 24.07.2025 | 153,05 | 153,05 | 153,05 | 153,05 | -0,16% | - |
| 23.07.2025 | 153,30 | 153,30 | 153,30 | 153,30 | 1,73% | - |
| 22.07.2025 | 150,70 | 150,70 | 150,70 | 150,70 | -1,54% | - |
| 21.07.2025 | 153,05 | 153,05 | 153,05 | 153,05 | -0,23% | - |
| 18.07.2025 | 153,40 | 153,40 | 153,40 | 153,40 | 0,66% | - |