147,900€
2,42%
Echtzeit-Aktienkurs Jack Henry & Associates Inc.
Bid:
Ask:
Aktienkurse zur Jack Henry & Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 147,43 | 147,88 | 147,20 | 147,68 | 2,27% | - |
| 09.03.2026 | 144,40 | 144,40 | 144,40 | 144,40 | 0,73% | - |
| 06.03.2026 | 143,35 | 143,35 | 143,35 | 143,35 | -0,31% | - |
| 05.03.2026 | 143,80 | 143,80 | 143,80 | 143,80 | -0,24% | - |
| 04.03.2026 | 144,15 | 144,15 | 144,15 | 144,15 | 3,56% | - |
| 03.03.2026 | 139,20 | 139,20 | 139,20 | 139,20 | 2,13% | - |
| 02.03.2026 | 136,30 | 136,30 | 136,30 | 136,30 | 0,37% | - |
| 27.02.2026 | 135,75 | 135,80 | 135,75 | 135,80 | 3,03% | - |
| 26.02.2026 | 131,80 | 131,80 | 131,80 | 131,80 | 0,08% | - |
| 25.02.2026 | 131,70 | 131,70 | 131,70 | 131,70 | 0,23% | - |
| 24.02.2026 | 131,40 | 131,40 | 131,40 | 131,40 | -1,61% | - |
| 23.02.2026 | 133,55 | 133,55 | 133,55 | 133,55 | -2,27% | - |
| 20.02.2026 | 136,65 | 136,65 | 136,65 | 136,65 | 1,90% | - |
| 19.02.2026 | 134,10 | 134,10 | 134,10 | 134,10 | 0,52% | - |
| 18.02.2026 | 133,40 | 133,40 | 133,40 | 133,40 | -1,00% | - |
| 17.02.2026 | 131,25 | 134,75 | 131,25 | 134,75 | 2,43% | 58,00 |
| 16.02.2026 | 131,55 | 131,55 | 131,55 | 131,55 | -0,45% | - |
| 13.02.2026 | 132,15 | 132,15 | 132,15 | 132,15 | -5,00% | - |
| 12.02.2026 | 139,10 | 139,10 | 139,10 | 139,10 | -2,42% | - |
| 11.02.2026 | 142,55 | 142,55 | 142,55 | 142,55 | -0,59% | - |
| 10.02.2026 | 143,40 | 143,40 | 143,40 | 143,40 | -1,81% | - |
| 09.02.2026 | 146,05 | 146,05 | 146,05 | 146,05 | -2,14% | - |
| 06.02.2026 | 149,25 | 149,25 | 149,25 | 149,25 | 1,12% | - |
| 05.02.2026 | 147,60 | 147,60 | 147,60 | 147,60 | 0,58% | - |
| 04.02.2026 | 142,45 | 146,75 | 142,45 | 146,75 | -3,10% | 8,00 |
| 03.02.2026 | 151,45 | 151,45 | 151,45 | 151,45 | 1,75% | - |
| 02.02.2026 | 148,85 | 148,85 | 148,85 | 148,85 | 0,71% | - |
| 30.01.2026 | 147,80 | 147,80 | 147,80 | 147,80 | -0,50% | - |
| 29.01.2026 | 150,38 | 151,48 | 148,08 | 148,55 | -0,47% | - |
| 28.01.2026 | 149,25 | 149,25 | 149,25 | 149,25 | -3,08% | - |
| 27.01.2026 | 154,00 | 154,00 | 154,00 | 154,00 | -0,74% | - |
| 26.01.2026 | 155,15 | 155,15 | 155,15 | 155,15 | -3,09% | - |
| 23.01.2026 | 160,10 | 160,10 | 160,10 | 160,10 | 0,06% | - |
| 22.01.2026 | 160,00 | 160,00 | 160,00 | 160,00 | 0,82% | - |
| 21.01.2026 | 158,70 | 158,70 | 158,70 | 158,70 | -1,18% | - |
| 20.01.2026 | 160,50 | 160,60 | 160,50 | 160,60 | -0,68% | 12,00 |
| 19.01.2026 | 161,70 | 161,70 | 161,70 | 161,70 | -1,31% | - |
| 16.01.2026 | 163,85 | 163,85 | 163,85 | 163,85 | -0,55% | - |
| 15.01.2026 | 164,75 | 164,75 | 164,75 | 164,75 | 0,52% | - |
| 14.01.2026 | 161,00 | 163,90 | 161,00 | 163,90 | 0,92% | 16,00 |
| 13.01.2026 | 162,40 | 162,40 | 162,40 | 162,40 | 0,81% | - |
| 12.01.2026 | 161,10 | 161,10 | 161,10 | 161,10 | 0,44% | - |
| 09.01.2026 | 160,40 | 160,40 | 160,40 | 160,40 | 1,23% | - |
| 08.01.2026 | 158,45 | 158,45 | 158,45 | 158,45 | 0,38% | - |
| 07.01.2026 | 157,85 | 157,85 | 157,85 | 157,85 | 2,50% | - |
| 06.01.2026 | 154,00 | 154,00 | 154,00 | 154,00 | 1,12% | - |
| 05.01.2026 | 152,30 | 152,30 | 152,30 | 152,30 | -1,65% | - |
| 02.01.2026 | 154,85 | 154,85 | 154,85 | 154,85 | -1,71% | - |
| 30.12.2025 | 157,55 | 157,55 | 157,55 | 157,55 | 0,06% | - |
| 29.12.2025 | 157,45 | 157,45 | 157,45 | 157,45 | 0,48% | - |
| 23.12.2025 | 156,70 | 156,70 | 156,70 | 156,70 | -0,06% | - |
| 22.12.2025 | 156,80 | 156,80 | 156,80 | 156,80 | 0,16% | - |
| 19.12.2025 | 156,55 | 156,55 | 156,55 | 156,55 | -1,97% | - |
| 18.12.2025 | 159,70 | 159,70 | 159,70 | 159,70 | 0,50% | - |
| 17.12.2025 | 158,90 | 158,90 | 158,90 | 158,90 | -0,25% | - |
| 16.12.2025 | 158,95 | 159,30 | 158,95 | 159,30 | 0,13% | 18,00 |
| 15.12.2025 | 159,10 | 159,10 | 159,10 | 159,10 | 0,16% | - |
| 12.12.2025 | 158,85 | 158,85 | 158,85 | 158,85 | 1,15% | - |
| 11.12.2025 | 157,05 | 157,05 | 157,05 | 157,05 | 1,91% | - |
| 10.12.2025 | 154,10 | 154,10 | 154,10 | 154,10 | -0,39% | - |
| 09.12.2025 | 154,70 | 154,70 | 154,70 | 154,70 | -0,39% | - |
| 08.12.2025 | 155,30 | 155,30 | 155,30 | 155,30 | 0,71% | - |
| 05.12.2025 | 154,20 | 154,20 | 154,20 | 154,20 | 2,56% | - |
| 04.12.2025 | 150,35 | 150,35 | 150,35 | 150,35 | 1,79% | - |
| 03.12.2025 | 147,70 | 147,70 | 147,70 | 147,70 | -0,94% | - |
| 02.12.2025 | 149,10 | 149,10 | 149,10 | 149,10 | 0,24% | - |
| 01.12.2025 | 148,75 | 148,75 | 148,75 | 148,75 | -1,33% | - |
| 28.11.2025 | 149,60 | 150,75 | 149,60 | 150,75 | 0,90% | 69,00 |
| 27.11.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,17% | - |
| 26.11.2025 | 149,65 | 149,65 | 149,65 | 149,65 | 1,53% | - |
| 25.11.2025 | 147,40 | 147,40 | 147,40 | 147,40 | -0,51% | - |
| 24.11.2025 | 148,15 | 148,15 | 148,15 | 148,15 | 2,46% | - |
| 21.11.2025 | 144,60 | 144,60 | 144,60 | 144,60 | -0,21% | - |
| 20.11.2025 | 144,90 | 144,90 | 144,90 | 144,90 | 2,84% | - |
| 19.11.2025 | 140,90 | 140,90 | 140,90 | 140,90 | 0,50% | - |
| 18.11.2025 | 140,20 | 140,20 | 140,20 | 140,20 | -0,74% | - |
| 17.11.2025 | 141,25 | 141,25 | 141,25 | 141,25 | -0,11% | - |
| 14.11.2025 | 141,40 | 141,40 | 141,40 | 141,40 | -1,22% | - |
| 13.11.2025 | 143,65 | 143,65 | 143,15 | 143,15 | 0,28% | 8,00 |
| 12.11.2025 | 142,75 | 142,75 | 142,75 | 142,75 | 1,86% | - |
| 11.11.2025 | 140,15 | 140,15 | 140,15 | 140,15 | 0,79% | - |
| 10.11.2025 | 139,05 | 139,05 | 139,05 | 139,05 | -1,31% | - |
| 07.11.2025 | 140,90 | 140,90 | 140,90 | 140,90 | 1,81% | - |
| 06.11.2025 | 138,40 | 138,40 | 138,40 | 138,40 | 4,57% | - |
| 05.11.2025 | 132,35 | 132,35 | 132,35 | 132,35 | 2,32% | - |
| 04.11.2025 | 129,35 | 129,35 | 129,35 | 129,35 | 0,58% | - |
| 03.11.2025 | 128,60 | 128,60 | 128,60 | 128,60 | -0,66% | - |
| 31.10.2025 | 129,45 | 129,45 | 129,45 | 129,45 | 0,50% | - |
| 30.10.2025 | 128,80 | 128,80 | 128,80 | 128,80 | -1,64% | - |
| 29.10.2025 | 132,75 | 132,75 | 130,95 | 130,95 | -2,20% | 25,00 |
| 28.10.2025 | 133,90 | 133,90 | 133,90 | 133,90 | -0,37% | - |
| 27.10.2025 | 134,40 | 134,40 | 134,40 | 134,40 | 0,34% | - |
| 24.10.2025 | 133,95 | 133,95 | 133,95 | 133,95 | -0,70% | - |
| 23.10.2025 | 134,90 | 134,90 | 134,90 | 134,90 | 0,19% | - |
| 22.10.2025 | 134,65 | 134,65 | 134,65 | 134,65 | 1,39% | - |
| 21.10.2025 | 132,80 | 132,80 | 132,80 | 132,80 | 1,41% | - |
| 20.10.2025 | 130,95 | 130,95 | 130,95 | 130,95 | -1,50% | - |
| 17.10.2025 | 129,85 | 132,95 | 129,85 | 132,95 | 0,72% | 9,00 |
| 16.10.2025 | 132,00 | 132,00 | 132,00 | 132,00 | -0,38% | - |
| 15.10.2025 | 132,50 | 132,50 | 132,50 | 132,50 | 1,42% | - |