Echtzeit-Aktienkurs Jack Henry & Associates Inc.
Bid:
Ask:
Aktienkurse zur Jack Henry & Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 128,95 | 128,95 | 128,95 | 128,95 | 1,54% | - |
| 15.07.2026 | 127,00 | 127,00 | 127,00 | 127,00 | -3,75% | - |
| 14.07.2026 | 132,00 | 132,00 | 131,95 | 131,95 | 1,46% | 7,00 |
| 13.07.2026 | 130,05 | 130,05 | 130,05 | 130,05 | -0,34% | - |
| 10.07.2026 | 130,50 | 130,50 | 130,50 | 130,50 | 1,48% | - |
| 09.07.2026 | 128,60 | 128,60 | 128,60 | 128,60 | 0,47% | - |
| 08.07.2026 | 128,00 | 128,00 | 128,00 | 128,00 | 0,91% | - |
| 07.07.2026 | 126,85 | 126,85 | 126,85 | 126,85 | -1,28% | - |
| 06.07.2026 | 128,50 | 128,50 | 128,50 | 128,50 | 0,16% | - |
| 03.07.2026 | 128,30 | 128,30 | 128,30 | 128,30 | 3,22% | - |
| 02.07.2026 | 124,30 | 124,30 | 124,30 | 124,30 | 3,54% | - |
| 01.07.2026 | 120,05 | 120,05 | 120,05 | 120,05 | 0,29% | - |
| 30.06.2026 | 119,75 | 119,75 | 119,70 | 119,70 | 0,80% | 20,00 |
| 29.06.2026 | 118,75 | 118,75 | 118,75 | 118,75 | 6,41% | - |
| 26.06.2026 | 111,60 | 111,60 | 111,60 | 111,60 | -1,98% | - |
| 25.06.2026 | 113,85 | 113,85 | 113,85 | 113,85 | 3,50% | - |
| 24.06.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 2,04% | - |
| 23.06.2026 | 106,00 | 107,80 | 106,00 | 107,80 | -1,60% | 35,00 |
| 22.06.2026 | 109,55 | 109,55 | 109,55 | 109,55 | 0,05% | - |
| 19.06.2026 | 109,50 | 109,50 | 109,50 | 109,50 | 1,39% | - |
| 18.06.2026 | 108,00 | 108,00 | 108,00 | 108,00 | -2,83% | 20,00 |
| 17.06.2026 | 111,15 | 111,15 | 111,15 | 111,15 | -0,76% | - |
| 16.06.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 0,67% | - |
| 15.06.2026 | 111,25 | 111,25 | 111,25 | 111,25 | 2,72% | - |
| 12.06.2026 | 108,30 | 108,30 | 108,30 | 108,30 | -1,63% | - |
| 11.06.2026 | 110,10 | 110,10 | 110,10 | 110,10 | -0,32% | - |
| 10.06.2026 | 109,40 | 110,45 | 109,40 | 110,45 | 1,10% | 38,00 |
| 09.06.2026 | 109,25 | 109,25 | 109,25 | 109,25 | -2,93% | - |
| 08.06.2026 | 112,55 | 112,55 | 112,55 | 112,55 | 0,94% | - |
| 05.06.2026 | 111,50 | 111,50 | 111,50 | 111,50 | -2,02% | - |
| 04.06.2026 | 113,80 | 113,80 | 113,80 | 113,80 | -3,35% | - |
| 03.06.2026 | 116,50 | 117,75 | 116,50 | 117,75 | -1,59% | 200,00 |
| 02.06.2026 | 119,65 | 119,65 | 119,65 | 119,65 | 2,92% | - |
| 01.06.2026 | 116,25 | 116,25 | 116,25 | 116,25 | -0,21% | - |
| 29.05.2026 | 116,50 | 116,50 | 116,50 | 116,50 | -0,17% | - |
| 28.05.2026 | 116,70 | 116,70 | 116,70 | 116,70 | -0,68% | - |
| 27.05.2026 | 117,50 | 117,50 | 117,50 | 117,50 | -2,49% | - |
| 26.05.2026 | 120,50 | 120,50 | 120,50 | 120,50 | -0,37% | - |
| 25.05.2026 | 120,95 | 120,95 | 120,95 | 120,95 | 0,92% | - |
| 22.05.2026 | 119,85 | 119,85 | 119,85 | 119,85 | 0,13% | - |
| 21.05.2026 | 119,70 | 119,70 | 119,70 | 119,70 | -0,83% | - |
| 20.05.2026 | 120,70 | 120,70 | 120,70 | 120,70 | 2,16% | - |
| 19.05.2026 | 118,15 | 118,15 | 118,15 | 118,15 | 1,11% | - |
| 18.05.2026 | 116,85 | 116,85 | 116,85 | 116,85 | 2,41% | - |
| 15.05.2026 | 114,10 | 114,10 | 114,10 | 114,10 | -5,31% | - |
| 14.05.2026 | 120,50 | 120,50 | 120,50 | 120,50 | -1,99% | - |
| 13.05.2026 | 122,95 | 122,95 | 122,95 | 122,95 | 1,36% | - |
| 12.05.2026 | 121,30 | 121,30 | 121,30 | 121,30 | -1,78% | - |
| 11.05.2026 | 123,50 | 123,50 | 123,50 | 123,50 | -0,44% | - |
| 08.05.2026 | 124,05 | 124,05 | 124,05 | 124,05 | 2,56% | - |
| 07.05.2026 | 120,95 | 120,95 | 120,95 | 120,95 | -4,80% | - |
| 06.05.2026 | 127,05 | 127,05 | 127,05 | 127,05 | -3,35% | - |
| 05.05.2026 | 130,05 | 131,45 | 130,05 | 131,45 | 0,46% | 5,00 |
| 04.05.2026 | 130,85 | 130,85 | 130,85 | 130,85 | -0,11% | - |
| 30.04.2026 | 131,00 | 131,00 | 131,00 | 131,00 | 0,54% | - |
| 29.04.2026 | 130,30 | 130,30 | 130,30 | 130,30 | 0,00% | - |
| 28.04.2026 | 128,30 | 130,30 | 128,30 | 130,30 | 0,15% | 66,00 |
| 27.04.2026 | 128,40 | 130,10 | 128,40 | 130,10 | 1,01% | 15,00 |
| 24.04.2026 | 128,80 | 128,80 | 128,80 | 128,80 | -3,74% | - |
| 23.04.2026 | 132,35 | 133,80 | 132,35 | 133,80 | 1,25% | 31,00 |
| 22.04.2026 | 132,15 | 132,15 | 132,15 | 132,15 | 1,46% | - |
| 21.04.2026 | 130,25 | 130,25 | 130,25 | 130,25 | 0,12% | - |
| 20.04.2026 | 130,10 | 130,10 | 130,10 | 130,10 | -0,04% | - |
| 17.04.2026 | 130,15 | 130,15 | 130,15 | 130,15 | 0,46% | - |
| 16.04.2026 | 129,55 | 129,55 | 129,55 | 129,55 | 1,37% | - |
| 15.04.2026 | 127,80 | 127,80 | 127,80 | 127,80 | -0,31% | - |
| 14.04.2026 | 128,20 | 128,20 | 128,20 | 128,20 | 2,56% | - |
| 13.04.2026 | 125,00 | 125,00 | 125,00 | 125,00 | -4,36% | - |
| 10.04.2026 | 130,70 | 130,70 | 130,70 | 130,70 | -0,95% | - |
| 09.04.2026 | 134,75 | 134,75 | 131,95 | 131,95 | -4,83% | 19,00 |
| 08.04.2026 | 138,65 | 138,65 | 138,65 | 138,65 | 1,91% | - |
| 07.04.2026 | 136,05 | 136,05 | 136,05 | 136,05 | 2,56% | - |
| 02.04.2026 | 132,65 | 132,65 | 132,65 | 132,65 | -2,75% | - |
| 01.04.2026 | 136,40 | 136,40 | 136,40 | 136,40 | -0,94% | - |
| 31.03.2026 | 136,30 | 137,70 | 136,30 | 137,70 | 3,69% | 46,00 |
| 30.03.2026 | 132,80 | 132,80 | 132,80 | 132,80 | -2,60% | - |
| 27.03.2026 | 136,35 | 136,35 | 136,35 | 136,35 | 0,59% | - |
| 26.03.2026 | 135,55 | 135,55 | 135,55 | 135,55 | -1,09% | - |
| 25.03.2026 | 137,05 | 137,05 | 137,05 | 137,05 | -2,46% | - |
| 24.03.2026 | 140,50 | 140,50 | 140,50 | 140,50 | -0,32% | - |
| 23.03.2026 | 140,95 | 140,95 | 140,95 | 140,95 | -0,35% | - |
| 20.03.2026 | 141,45 | 141,45 | 141,45 | 141,45 | -1,57% | - |
| 19.03.2026 | 143,70 | 143,70 | 143,70 | 143,70 | -0,83% | - |
| 18.03.2026 | 144,90 | 144,90 | 144,90 | 144,90 | -0,17% | - |
| 17.03.2026 | 145,15 | 145,15 | 145,15 | 145,15 | -2,16% | - |
| 16.03.2026 | 148,35 | 148,35 | 148,35 | 148,35 | 2,81% | - |
| 13.03.2026 | 144,30 | 144,30 | 144,30 | 144,30 | 0,35% | - |
| 12.03.2026 | 143,80 | 143,80 | 143,80 | 143,80 | -2,11% | - |
| 11.03.2026 | 146,90 | 146,90 | 146,90 | 146,90 | -0,20% | - |
| 10.03.2026 | 147,20 | 147,20 | 147,20 | 147,20 | 1,94% | - |
| 09.03.2026 | 144,40 | 144,40 | 144,40 | 144,40 | 0,73% | - |
| 06.03.2026 | 143,35 | 143,35 | 143,35 | 143,35 | -0,31% | - |
| 05.03.2026 | 143,80 | 143,80 | 143,80 | 143,80 | -0,24% | - |
| 04.03.2026 | 144,15 | 144,15 | 144,15 | 144,15 | 3,56% | - |
| 03.03.2026 | 139,20 | 139,20 | 139,20 | 139,20 | 2,13% | - |
| 02.03.2026 | 136,30 | 136,30 | 136,30 | 136,30 | 0,37% | - |
| 27.02.2026 | 135,75 | 135,80 | 135,75 | 135,80 | 3,03% | - |
| 26.02.2026 | 131,80 | 131,80 | 131,80 | 131,80 | 0,08% | - |
| 25.02.2026 | 131,70 | 131,70 | 131,70 | 131,70 | 0,23% | - |
| 24.02.2026 | 131,40 | 131,40 | 131,40 | 131,40 | -1,61% | - |